Katoro Gold Share Price | |
---|---|
Price | 0.10 |
Bid | 0.09 |
Ask | 0.11 |
Change | 0.02 (25.00%) |
Volume | 70,467,593 |
Open | 0.08 |
High | 0.10 |
Low | 0.08 |
Prev. Close | 0.08 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.60b |
Market Capitalisation | £1.60m |
Market Size | 2,000,000 |
52 Week High | 0.165 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 0.065 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 10,846,400 |
Sold Value | £10.46k |
Vol. Bought | 51,221,486 |
Bought Value | £50.22k |
PE Ratio | -0.434783 |
Earnings | -0.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:32 | 0.10 | 2,399,707 | Unknown* | 0.09 | 0.11 | 2,400 | O Ordinary |
10-May-24 | 16:12:55 | 0.106 | 369,588 | Buy* | 0.09 | 0.11 | 391.76 | O Ordinary |
10-May-24 | 15:56:19 | 0.106 | 200,000 | Buy* | 0.09 | 0.11 | 212.00 | O Ordinary |
10-May-24 | 15:22:39 | 0.107 | 26,869 | Buy* | 0.09 | 0.11 | 28.75 | O Ordinary |
10-May-24 | 15:21:19 | 0.107 | 54,168 | Buy* | 0.09 | 0.11 | 57.96 | O Ordinary |
10-May-24 | 15:00:00 | 0.107 | 560,909 | Buy* | 0.09 | 0.11 | 600.17 | O Ordinary |
10-May-24 | 14:58:44 | 0.106 | 167,500 | Buy* | 0.09 | 0.11 | 177.55 | O Ordinary |
10-May-24 | 14:58:34 | 0.106 | 187,441 | Buy* | 0.09 | 0.11 | 198.69 | O Ordinary |
10-May-24 | 14:58:11 | 0.107 | 424,545 | Buy* | 0.09 | 0.11 | 454.26 | O Ordinary |
10-May-24 | 14:55:41 | 0.107 | 100,000 | Buy* | 0.09 | 0.11 | 107.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Louis Scheepers held the position of Independent Non-Executive Director at the time of this trade.Louis Scheepers | 0.10 | GBX | 21,205,960 | 33,872,627 |
11-Apr-23 | 11-Apr-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 0.10 | GBX | 11,085,100 | 12,918,433 |
20-May-21 | 20-May-21 | Notification of Holding | Louis Lodewyk Coetzee held the position of Executive Chairman at the time of this trade.Louis Lodewyk Coetzee | 0.00 | 0 | 666,667 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade.Lukas Marthinus (Tinus) Maree | 0.00 | 0 | 666,667 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Myles Stuart Campion held the position of Non-Executive Director at the time of this trade.Myles Stuart Campion | 0.00 | 0 | 2,416,667 |