Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Jupiter Us Sml (JUS)


Share Price: 1,050.00Bid: 1,040.00Ask: 1,050.00Change: 0.00 (0.00%)No Movement on Jupiter Us Sml
Spread: 10.00Spread as %: 0.96%Open: 1,045.00High: 0.00Low: 0.00Yesterday’s Close: 1,050.00

Jupiter Us Smaller Companies Plc Ord 25P

Jupiter Us Sml is listed in the FTSE All-Share, FTSE Small Cap
Jupiter Us Sml is part of the Investment Companies sector






Share Price SpacerPrice
1050.00
Share Price SpacerBid
1040.00
Share Price SpacerAsk
1050.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
1,045.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1,050.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.14m £148.44m 300

52 Week High 1,110.00 52 Week High Date 14-SEP-2018
52 Week Low 894.00 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 6.888 152.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
17:22:48
1,050.00
20
Buy* 
1,040.00
1,050.00
210.00
Trade Type:
Ordinary

24-May-19
17:22:48
1,050.00
20
Buy* 
1,040.00
1,050.00
210.00
Trade Type:
Ordinary

24-May-19
16:35:18
1,050.00
100
Buy* 
1,040.00
1,050.00
1,050
UT 
Trade Type:
Uncrossing Trade




View more Jupiter Us Sml trades >>

Directors Deals for Jupiter Us Sml (JUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Aug-16Buy
Trade Notifier Information for Jupiter US Smaller Companies
Lisa Booth held the position of Non-Executive Director at Jupiter US Smaller Companies at the time of this trade.
 Lisa Booth
744.75GBX4630
05-May-15Buy
Trade Notifier Information for Jupiter US Smaller Companies
Norman M Bachop held the position of Senior Independent Director at Jupiter US Smaller Companies at the time of this trade.
 Norman M Bachop
649.5GBX15,12550000
21-May-14Buy
Trade Notifier Information for Jupiter US Smaller Companies
Gordon Grender held the position of Non-Executive Chairman at Jupiter US Smaller Companies at the time of this trade.
 Gordon Grender
630.5GBX1534850
View more Jupiter Us Sml directors dealings >>


No messages posted yet, be the first!
View more share chat for Jupiter Us Sml (JUS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.