Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Jupiter Us Sml (JUS)


Share Price: 950.00Bid: 950.00Ask: 954.00Change: -6.00 (-0.63%)Faller - Jupiter Us Sml
Spread: 4.00Spread as %: 0.42%Open: 950.00High: 950.00Low: 950.00Yesterday’s Close: 956.00

Jupiter Us Smaller Companies Plc Ord 25P

Jupiter Us Sml is listed in the FTSE All-Share, FTSE Small Cap
Jupiter Us Sml is part of the Investment Companies sector






Share Price SpacerPrice
950.00
Share Price SpacerBid
950.00
Share Price SpacerAsk
954.00
Share Price SpacerChange
-0.63%-6.00
Share Price SpacerVolume
17,928
Share Price SpacerOpen
950.00
Share Price SpacerHigh
950.00
Share Price SpacerLow
950.00
Share Price SpacerClose
956.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.39m £136.69m 300

52 Week High 1,110.00 52 Week High Date 14-SEP-2018
52 Week Low 850.00 52 Week Low Date 3-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 9,000 658 6.232 152.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
12:18:31
950.00
200
Buy* 
944.00
954.00
1,900
Trade Type:
Automatic execution

26-Mar-19
12:18:31
950.00
50
Sell* 
950.00
954.00
475.00
Trade Type:
Automatic execution

26-Mar-19
11:12:13
950.00
3,500
Sell* 
950.00
954.00
33.25k
Trade Type:
Ordinary
Delayed publication




View more Jupiter Us Sml trades >>

Directors Deals for Jupiter Us Sml (JUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Aug-16Buy
Trade Notifier Information for Jupiter US Smaller Companies
Lisa Booth held the position of Non-Executive Director at Jupiter US Smaller Companies at the time of this trade.
 Lisa Booth
744.75GBX4630
05-May-15Buy
Trade Notifier Information for Jupiter US Smaller Companies
Norman M Bachop held the position of Senior Independent Director at Jupiter US Smaller Companies at the time of this trade.
 Norman M Bachop
649.5GBX15,12550000
21-May-14Buy
Trade Notifier Information for Jupiter US Smaller Companies
Gordon Grender held the position of Non-Executive Chairman at Jupiter US Smaller Companies at the time of this trade.
 Gordon Grender
630.5GBX1534850
View more Jupiter Us Sml directors dealings >>


No messages posted yet, be the first!
View more share chat for Jupiter Us Sml (JUS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.