Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


John Lewis Share Price (JLH)



Share Price Information for John Lewis (JLH)


Share Price: 1.075Bid: 1.05Ask: 1.10Change: 0.00 (0.00%)No Movement on John Lew.hungfd
Spread: 0.05Spread as %: 4.76%Open: 1.075High: 1.075Low: 1.075Yesterday’s Close: 1.075

John Lewis Of Hungerford Plc Ord 0.1P

John Lewis is listed in the FTSE AIM All-Share
John Lewis is part of the Domestic Goods sector






Share Price SpacerPrice
1.075
Share Price SpacerBid
1.05
Share Price SpacerAsk
1.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
280,005
Share Price SpacerOpen
1.075
Share Price SpacerHigh
1.075
Share Price SpacerLow
1.075
Share Price SpacerClose
1.075
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.75m £2.01m 50,000

52 Week High 1.35 52 Week High Date 14-SEP-2017
52 Week Low 0.80 52 Week Low Date 5-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 280,005 0 17.917 0.06 0.00 0.00


London South East Users info for John Lewis




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:07:27
1.06
100,000
Sell* 
1.05
1.10
1,060
Trade Type:
Ordinary

20-Jul-18
14:28:12
1.05
150,000
Sell* 
1.05
1.10
1,575
Trade Type:
Ordinary

20-Jul-18
14:26:02
1.05
30,000
Sell* 
1.05
1.10
315.00
Trade Type:
Ordinary




View more John Lewis trades >>

Directors Deals for John Lewis (JLH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Sell
Trade Notifier Information for John Lewis of Hungerford
John L Lewis held the position of Executive Director at John Lewis of Hungerford at the time of this trade.
 John L Lewis
0.85GBX3,500,00068966678
12-May-14Sell
Trade Notifier Information for John Lewis of Hungerford
Karen Elizabeth Stanley held the position of Finance Director at John Lewis of Hungerford at the time of this trade.
 Karen Elizabeth Stanley
2.3GBX500,0000
30-Apr-14Sell
Trade Notifier Information for John Lewis of Hungerford
John L Lewis held the position of Executive Director at John Lewis of Hungerford at the time of this trade.
 John L Lewis
2GBX5,000,00072466678
View more John Lewis directors dealings >>


Lenp
Posts: 256
Opinion:No Opinion
Price:1.05
Operating Profit & Wickes Director
13 Sep '17
Operating Profit & ex Wickes Director appointment . . . Onwards and Upwards
shan
Posts: 6,092
Opinion:No Opinion
Price:1.28
jlh
22 Oct '15
strange activity past few days here
big drop followed by big rise...cant see any rns though
alphapig
Posts: 9,691
Opinion:No Opinion
Price:1.15
RE: Why the rise?
29 May '15
£4k buys, £2k sells, false spread, can probably buy below 1.10.
bagsofstocks
Posts: 15
Opinion:No Opinion
Price:1.15
Why the rise?
29 May '15
:-)
Babbler2
Posts: 37,508
Opinion:No Opinion
Price:1.55
WOW
12 Aug '14
Just saw the RNS and thought Id look in here - not realising I posted last year when it was 1.15p! Went all the way to 3p? Really should hold shares longer! lol.

Nice RNS today too - pipeline sounds good. Bet I will look back when this is 11p! :D
View more share chat for John Lewis (JLH) >>




John Lewis Of Hungerford Plc Ord 0.1P home pageWebsite: John Lewis Of Hungerford Plc Ord 0.1P
Website Description: John Lewis of Hungerford



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.