Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


John Lewis Share Price (JLH)



Share Price Information for John Lewis (JLH)


Share Price: 1.075Bid: 0.95Ask: 1.20Change: 0.00 (0.00%)No Movement on John Lew.hungfd
Spread: 0.25Spread as %: 26.32%Open: 1.075High: 1.075Low: 1.075Yesterday’s Close: 1.075

John Lewis Of Hungerford Plc Ord 0.1P

John Lewis is listed in the FTSE AIM All-Share
John Lewis is part of the Domestic Goods sector






Share Price SpacerPrice
1.075

Share Price SpacerBid
0.95

Share Price SpacerAsk
1.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
49,360

Share Price SpacerOpen
1.075

Share Price SpacerHigh
1.075

Share Price SpacerLow
1.075

Share Price SpacerClose
1.075

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.75m £2.01m 50,000

52 Week High 1.35 52 Week High Date 14-SEP-2017
52 Week Low 0.78 52 Week Low Date 28-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 49,360 0 -5.119 -0.21 0.00 0.00


London South East Users info for John Lewis




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
15:48:27
0.951
10,000
Sell* 
0.95
1.20
95.10
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
08:01:31
0.9594
39,360
Sell* 
0.95
1.20
377.62
Trade Type:
Ordinary

21-Sep-17
12:59:08
1.15
25,565
Buy* 
0.95
1.20
294.00
Trade Type:
Ordinary




View more John Lewis trades >>

Directors Deals for John Lewis (JLH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jun-15Sell
Trade Notifier Information for John Lewis of Hungerford
John L Lewis held the position of Executive Director at John Lewis of Hungerford at the time of this trade.
 John L Lewis
0.85GBX3,500,00068966678
12-May-14Sell
Trade Notifier Information for John Lewis of Hungerford
Karen Elizabeth Stanley held the position of Finance Director at John Lewis of Hungerford at the time of this trade.
 Karen Elizabeth Stanley
2.3GBX500,0000
30-Apr-14Sell
Trade Notifier Information for John Lewis of Hungerford
John L Lewis held the position of Executive Director at John Lewis of Hungerford at the time of this trade.
 John L Lewis
2GBX5,000,00072466678
View more John Lewis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 Sep '17LenpOperating Profit & Wickes Director1.05No Opinion
Operating Profit & ex Wickes Director appointment . . . Onwards and Upwards

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for John Lewis (JLH) >>

Please login or register to post a message on Share Chat.





John Lewis Of Hungerford Plc Ord 0.1P home pageWebsite: John Lewis Of Hungerford Plc Ord 0.1P
Website Description: John Lewis of Hungerford



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.