LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('JLH');){kind=small}
John Lewis Share Price (JLH)
Share Price Information for John Lewis (JLH)
| Share Price: 1.00 | Bid: 0.90 | Ask: 1.10 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday John Lewis Share Chart
Price1.00
Bid0.90
Ask1.10
Change0.00%
0.00
0.00Volume0
Open1.00
High1.08
Low1.08
Close1.00
CurrencyGBX
3 Month John Lewis Share Graph
London South East Users info for John Lewis
Users who watch JLH also watch:
Users who hold JLH also hold: African Copper, Biome Tech, Mecom Grp, Solomon, Angel Biotech
Users who hold JLH also hold: African Copper, Biome Tech, Mecom Grp, Solomon, Angel Biotech
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
7-Sep-10
10:40:14
1.08
4,489
Buy*
0.90
1.10
48.48
Trade Type:
26-Aug-10
13:43:58
0.90
30,000
Sell*
0.90
1.10
270.00
Trade Type:
Bargain Conditions apply
Bargain Conditions apply
24-Aug-10
13:00:25
0.94
200,000
Sell*
0.90
1.10
1,880
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more John Lewis trades >>
| Directors Deals for John Lewis (JLH) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Feb-10 | Sell | John Lewis held the position of Non-Executive Director at John Lewis of Hungerford at the time of this trade. | 1 | GBX | 2,100,000 | 89476678 |
| 24-Feb-10 | Buy | Jon Rosby held the position of Managing Director at John Lewis of Hungerford at the time of this trade. | 1 | GBX | 900,000 | 5923547 |
| 24-Feb-10 | Buy | Malcolm Hepworth held the position of Non-Executive Chairman at John Lewis of Hungerford at the time of this trade. | 1 | GBX | 500,000 | 1250000 |
Date/Time
Author
Subject
Share Price†
Opinion
17 Apr '10
bagger
boots
1.08
No Opinion
20 Aug '09
BehindTheGame
WARINWS
0.78
No Opinion
20 Aug '09
warinws
gosh
0.78
No Opinion
3 Aug '09
warinws
quiet...
0.65
No Opinion
28 May '09
uncleal
yellow dot
0.75
No Opinion
27 May '09
gworld73
Pulling Teeth!
0.75
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for John Lewis (JLH) >>
Request your Free brochures on share dealing, spread betting and CFDs
