Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Gran Tierra (GTE)


Share Price: 155.00Bid: 140.00Ask: 170.00Change: 0.00 (0.00%)No Movement on Gran Tierra
Spread: 30.00Spread as %: 21.43%Open: 155.00High: 0.00Low: 0.00Yesterday’s Close: 155.00

Gran Tierra Energy Inc. Com Stk Usd0.001 (Cdi)






Share Price SpacerPrice
155.00
Share Price SpacerBid
140.00
Share Price SpacerAsk
170.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
155.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
155.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 380.97m £590.51m 750

52 Week High 285.00 52 Week High Date 12-OCT-2018
52 Week Low 140.00 52 Week Low Date 10-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 7.566 20.49 0.00 0.00


London South East Users info for Gran Tierra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Jun-19
21:44:20
157.5432
94,787
 
0.00
0.00
149.33k
Trade Type:
Ordinary
Delayed publication
Historical

05-Jun-19
21:44:20
157.5432
94,787
 
0.00
0.00
149.33k
Trade Type:
Ordinary
Delayed publication
Historical

23-May-19
15:11:30
158.8682
500
 
0.00
0.00
794.34
Trade Type:
Ordinary




View more Gran Tierra trades >>

Directors Deals for Gran Tierra (GTE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Feb-19Buy
Trade Notifier Information for Gran Tierra Energy Inc. (CDI)
Gary Guidry held the position of Director & CEO at Gran Tierra Energy Inc. (CDI) at the time of this trade.
 Gary Guidry
2.25USD538,0163065016
10-Oct-18Notification of Holding
Trade Notifier Information for Gran Tierra Energy Inc. (CDI)
Robert B Hodgins held the position of Chairman at Gran Tierra Energy Inc. (CDI) at the time of this trade.
 Robert B Hodgins
0010000
10-Oct-18Notification of Holding
Trade Notifier Information for Gran Tierra Energy Inc. (CDI)
Gary Guidry held the position of Director & CEO at Gran Tierra Energy Inc. (CDI) at the time of this trade.
 Gary Guidry
002527000
View more Gran Tierra directors dealings >>


RussellSprout
Posts: 115
Opinion:No Opinion
Price:155.00
Markets
Wed 11:44
Can anyone tell me if I can but these in UK ? I know they are listed on TSX, but are they also listed here?
LuckCounts
Posts: 2,528
Opinion:No Opinion
Price:190.00
BUY OUT AMERISUR
18 Apr '19
A no brainer deal for GTE management / shareholders - severely undervalued like GTE & very promising acreage. GTE should make an offer ASAP prior to another firm swooping in for Amerisur!!!

Is a sitting duck - I am a long term Amerisur shareholder and we would be happy with a share offer north of 22p.

Amerisur value proposition of the top of my head -->
$40mn Put 8 - Mark to Market price per recent deal for 50% purchase.
$100mn Plantillo (Just based on 4kbpd production)
$100mn CPO5
$90mn Put 9, 12 etc (Occidental 50% farmout block) - Mark to Market price per recent deal for Farm-Out
$44mn Cash + Inventory
$50mn OBA Pipeline
$50mn Remaining Amerisur Blocks (Super conservative here)
Zero Debt
Negligible Decommissioning cots
Current Production of 5500-6500bpd with net back of $40+ at $65 Brent price
Total --> $474mn [Conservative] versus current market cap of $207mn IS A NO BRAINER FOR GTE

SWOOP IN AND TAKE US OUT OF OUR MISERY!!!!
bigsmoke
Posts: 10,675
Opinion:No Opinion
Price:180.00
RE: 11am RNS
27 Feb '19
Key Highlights

Achieved a new Company milestone with record high average annual production in 2018 of 36,209 BOE per day (“BOEPD”), 15% higher than 31,426 BOEPD(1) in 2017 and 38% higher than 26,216 BOEPD(1) in 2016; on a per share basis, production in 2018 was up 17% from 2017
Increased the Company's WI Proved plus Probable ("2P") reserves to 142 million BOE (99 percent oil), before tax 2P net present value discounted at 10% ("NPV10") to $2.7 billion and before tax 2P net asset value ("NAV") to $5.96 per share(2)
Gran Tierra's existing producing assets are forecasted to generate 2P oil and gas sales of $5.2 billion and before tax free cash flow(3) of $2.5 billion and after tax free cash flow(3) of $1.9 billion over the five year time period of 2019 to 2023
Increased average production in fourth quarter 2018 to a record high of 38,156 BOEPD, 11% higher than 34,477 BOEPD in fourth quarter 2017
Demonstrated ongoing strong annual financial performance in 2018:
Net income was $103 million, or $0.26 per share basic and diluted, compared with a net loss of $32 million, or $0.08 per share basic and diluted, in 2017
Return on capital employed increased to 12% from 8% in 2017
EBITDA(4) more than doubled, increasing 106% to $377 million, compared with $183 million in 2017, net debt(2) to EBITDA was 1.0 times at December 31, 2018
Funds flow from operations(4) increased by 39% to $306 million compared with $220 million in 2017, and funds flow from operations(4) per share increased by 41% to $0.79 per share in 2018 from $0.56 per share in 2017
Oil and gas sales increased by 45% to $613 million in 2018 compared with $422 million in 2017
Operating netback(4) per BOE increased by 36% compared with 2017 to $33.51 per BOE
Additional information on 2018 expenses:
Operating Expenses: increased to $8.49 per BOE compared with $7.47 per BOE in 2017, primarily due to higher power generation and equipment rental costs required to manage the facility capacity limitations in Acordionero field as a result of rapid production growth
Workover Expenses: increased to $2.63 per BOE compared with $1.88 per BOE in 2017, primarily as a result of pump failures due to unreliable power
Gran Tierra expects combined average operating and workover expenses in 2019 to trend lower to a range of $9.00 - $10.00 per BOE as the forecasted full ramp up of gas to power facilities at the Acordionero, Costayaco and Moqueta fields has an expected positive impact on power reliability, thereby reducing pump failure rates and the resultant expenses and diesel costs
Transportation Expenses: increased by 3% to $2.21 per BOE in 2018 from $2.15 per BOE in 2017
General and Administrative ("G&A") Expenses: decreased to $2.40 per BOE in 2018 from $2.55 per BOE in 2017
bigsmoke
Posts: 10,675
Opinion:No Opinion
Price:180.00
11am RNS
27 Feb '19
CALGARY, Alberta, Feb. 27, 2019 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. ("Gran Tierra" or the "Company") (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the Company's financial and operating results for the fourth quarter and year ended December 31, 2018. All dollar amounts are in United States (“U.S.”) dollars unless otherwise indicated.

Production and reserves amounts are on an average working interest before royalties ("WI") basis unless otherwise indicated. Per barrel ("bbl") of oil equivalent ("BOE") amounts are on a WI sales basis. For per BOE amounts based on net after royalty ("NAR") production, see Gran Tierra's Annual Report on Form 10-K filed February 27, 2019. Unless otherwise expressly stated, all reserves, future net revenue and ancillary information contained in this press release have been calculated in compliance with Canadian National Instrument 51-101 - Standards of Disclosure for Oil and Gas Activities ("NI 51-101") and the Canadian Oil and Gas Evaluation Handbook ("COGEH") and are based on the Company's 2018 year-end estimated reserves as evaluated by the Company's independent qualified reserve evaluator McDaniel & Associates Consultants Ltd. ("McDaniel") in a report with an effective date of December 31, 2018 (the "GTE McDaniel Reserves Report").
bigsmoke
Posts: 10,675
Opinion:No Opinion
Price:180.00
RE: 7am RNS
27 Feb '19
The foregoing description of the Agreements does not purport to be complete and is qualified in its entirety by reference to the Agreements, which are attached as Exhibit 10.1, Exhibit 10.2, Exhibit 10.3 and Exhibit 10.4 to the 8-K filed with the United States Securities and Exchange Commission on February 25, 2019 and incorporated herein by reference. It is not intended to provide any other factual information about the Purchasers, the Vendors or their respective subsidiaries and affiliates. The Agreements contain representations and warranties by each of the applicable parties to the Agreements, which were made only for purposes of the Agreements and as of specified dates. The representations, warranties and covenants in the Agreements were made solely for the benefit of the parties to the Agreements; may be subject to limitations agreed upon by the contracting parties; may be made for the purposes of allocating contractual risk between the parties to the Agreements instead of establishing these matters as facts; and may be subject to standards of materiality applicable to the contracting parties that differ from those applicable to investors. Investors should not rely on the representations, warranties and covenants or any descriptions thereof as characterizations of the actual state of facts or condition of the Purchasers, the Vendors or any of their respective subsidiaries or affiliates. Moreover, information concerning the subject matter of the representations, warranties and covenants may change after the date of the Agreements, which subsequent information may or may not be fully reflected in Gran Tierra's public disclosures.
View more share chat for Gran Tierra (GTE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.