Register
Login:
Share:
Email Facebook Twitter

Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 142.70Bid: 141.10Ask: 141.90Change: 12.60 (+9.68%)Riser - Evraz
Spread: 0.80Spread as %: 0.57%Open: 132.20High: 145.90Low: 132.00Yesterday’s Close: 130.10
InfoEvraz has been rising and is available to Spread Bet.
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
142.70

Share Price SpacerBid
141.10

Share Price SpacerAsk
141.90

Share Price SpacerChange
9.68%12.60

Share Price SpacerVolume
1,967,870

Share Price SpacerOpen
132.20

Share Price SpacerHigh
145.90

Share Price SpacerLow
132.00

Share Price SpacerClose
130.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £2,149.81m 20,000

52 Week High 162.70 52 Week High Date 25-NOV-2014
52 Week Low 51.35 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,211 933,996 1,028,279 -6.723 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
16:38:07
142.70
7,302
Buy* 
141.10
141.90
10.42k
AC 
Trade Type:
Automatic trade at the close price

22-Dec-14
16:35:31
142.70
4,129
Buy* 
141.10
141.90
5,892
AC 
Trade Type:
Automatic trade at the close price

22-Dec-14
16:35:31
142.70
9,149
Buy* 
141.10
141.90
13.06k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:29
volcano
RE: volcano
144.70
No Opinion

seifert i hope you bought some at recent lows - up more than 20% now.
Today 13:07
stepptoe
ubeliveable
139.40
No Opinion

I traded it for peanuts look at it now well done volcano
Tue 10:13
Seifert
volcano
116.10
No Opinion

Nothing?
25 Nov '14
volcano
RE: EVR
162.60
No Opinion

soon to be in the FTSE 100 nothing will stop this rising to £3
24 Nov '14
JDF7
EVR
153.80
No Opinion

Yes, great rise over the past 6 months or so. It may have much further to run but I am considering top-slicing to bank some gains. I have a target of 174p to take my first slice.
24 Nov '14
volcano
EVR
153.70
No Opinion

this is excellent rise of £1 since the lows

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.