Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 181.90Bid: 181.80Ask: 181.90Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.10Spread as %: 0.06%Open: 182.70High: 187.80Low: 180.30Yesterday’s Close: 181.90

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
181.90

Share Price SpacerBid
181.80

Share Price SpacerAsk
181.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,865,077

Share Price SpacerOpen
182.70

Share Price SpacerHigh
187.80

Share Price SpacerLow
180.30

Share Price SpacerClose
181.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £2,740.37m 10,000

52 Week High 209.90 52 Week High Date 16-APR-2015
52 Week Low 86.20 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,799 772,450 1,066,220 -3.630 -50.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:52
183.7356
12,495
Buy* 
181.80
181.90
22.96k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:35:51
183.83
18,214
Buy* 
181.80
181.90
33.48k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:35:50
181.584
75
Sell* 
181.80
181.90
136.19
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
andrewgoodman
RE: EVR
193.70
No Opinion

from 450p to 205p in just under three years, brilliant! But the recovery is good and ongoing!!!!
6 May '15
JDF7
RE: EVR
206.40
No Opinion

It is getting closer to my updated 228p top-slicing target. But it also has a history of retracing the following day on large climbs from the day before.
6 May '15
volcano
EVR
205.70
No Opinion

from 60p to 205p in just over a year, not bad .
2 Apr '15
MY21
FT
198.90
No Opinion

Evraz: steel yourself: Steel prices may have dropped in the past year because of worries about overcapacity in China, the world’s largest producer. Yet shareholders in Russian steelmakers could not be happier. Companies such as U.K.-listed Evraz have performed strongly over the past year, up 160%. Compare that to the global sector, up just eight%. All good news. Yet the company has disappointed on dividends for years given persistent losses at the after tax level. The shares yield under two%. On Wednesday it announced its third consecutive year of losses ($1.3 billion), this time because of foreign exchange adjustments and write-downs on its balance sheet. These adjustments have not damaged cash flow, and leverage has fallen. Evraz’s free cash flow has remained positive at about $1 billion per year since 2012 as the company has cut its investments. That cash flow has primarily gone to paying down debt, necessary to get its leverage down. Net debt has been cut from 4.5 times ebitda in 2012 to 2.5 times last year. It had enough cash flow left over this time around to plan a buyback worth 8% of its outstanding shares, albeit on an already-limited free float of just 21%. The market welcomed its generosity, marking up the shares by five%. Evraz even hinted that a special dividend may follow later if cash flow holds up.
1 Apr '15
arsenal58
RE: Can some explain please
197.50
No Opinion

depends what you paid for the shares if your in low great way of selling without charges
1 Apr '15
andrewgoodman
Looks good for the long term
198.90
Hold

With the company valuing their shares at $3.10 or £2.10 at today's prices it is telling me that I do not need to engage in this promotion. It may well serve very large investors who can sell and buy back probably at a profit or take the money and run. 8% of my holding will not make much of a dent in anyone's pocket. I see this stock reaching 2.5 before the year is out so I am saying thank you but no thank you I will take the higher sale value later in the year. Good luck to all, hope my decision is the correct one.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.