Register
Login:
Share:
Email Facebook Twitter




Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 193.90Bid: 193.90Ask: 194.00Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.10Spread as %: 0.05%Open: 194.50High: 197.00Low: 193.80Yesterday’s Close: 193.90
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
193.90

Share Price SpacerBid
193.90

Share Price SpacerAsk
194.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,081,723

Share Price SpacerOpen
194.50

Share Price SpacerHigh
197.00

Share Price SpacerLow
193.80

Share Price SpacerClose
193.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £2,921.16m 15,000

52 Week High 198.80 52 Week High Date 27-FEB-2015
52 Week Low 51.35 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
917 566,539 512,184 -9.135 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
16:53:59
195.7513
23,907
Buy* 
193.90
194.00
46.80k
Trade Type:
Ordinary
Bargain conditions apply

03-Mar-15
16:35:24
193.90
265,917
Sell* 
193.90
194.00
515.61k
UT 
Trade Type:
Uncrossing Trade

03-Mar-15
16:29:57
194.40
1,058
Sell* 
194.30
194.70
2,057
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Dec '14
JDF7
Shorting
148.20
No Opinion

Seifert, resistance around the current price levels and some concerns about the impact of the economic situation in Russia ( where the company derives 41% of its revenue) make EVR a candidate for shorting. I will, however, continue to hold as previously stated and top-slice around 174p as I think that the upward momentum has not yet run its full course.
23 Dec '14
Seifert
volcano
151.90
No Opinion

Not for me, thanks. I will short this one if it hits 160. Good luck with your position, though!
22 Dec '14
volcano
RE: volcano
144.70
No Opinion

seifert i hope you bought some at recent lows - up more than 20% now.
22 Dec '14
stepptoe
ubeliveable
139.40
No Opinion

I traded it for peanuts look at it now well done volcano
16 Dec '14
Seifert
volcano
116.10
No Opinion

Nothing?
25 Nov '14
volcano
RE: EVR
162.60
No Opinion

soon to be in the FTSE 100 nothing will stop this rising to £3

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.