Register
Login:
Share:
Email Facebook Twitter




Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 121.00Bid: 120.50Ask: 121.00Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.50Spread as %: 0.41%Open: 124.80High: 124.80Low: 119.70Yesterday’s Close: 121.00

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
121.00

Share Price SpacerBid
120.50

Share Price SpacerAsk
121.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,069,266

Share Price SpacerOpen
124.80

Share Price SpacerHigh
124.80

Share Price SpacerLow
119.70

Share Price SpacerClose
121.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,419.51m £1,717.61m 20,000

52 Week High 176.70 52 Week High Date 28-MAY-2015
52 Week Low 54.00 52 Week Low Date 2-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
761 632,314 436,952 -3.984 -30.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
16:46:41
121.00
365,000
Buy* 
120.50
121.00
441.65k
Trade Type:
Ordinary

25-May-16
17:01:33
121.0004
8,321
Buy* 
120.50
121.00
10.07k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-May-16
16:35:20
121.00
1,595
Buy* 
120.50
121.00
1,930
AC 
Trade Type:
Automatic trade at the close price




View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
00306774676
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
00153186953
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Eugene Shvidler held the position of Non-Executive Director at Evraz at the time of this trade.
 Eugene Shvidler
0043805030
View more Evraz directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Apr '16steven49director140.40No Opinion
great timing to off lload his shares
19 Apr '16volcanoRE: BOOM BOOM143.60No Opinion
excellent company to trade in
13 Apr '16volcanoRE: BOOM BOOM121.90No Opinion
there she goes 122p
13 Apr '16volcanoRE: evraz117.60No Opinion
nearly doubled in two month
4 Mar '16Troajanevraz84.15No Opinion
some big trades arriving atm.
14 Jan '16jackdawssonRE: BOOM BOOM60.45No Opinion
Hi, Never take anything for granted with this racket that is the stock market. I'm an another miner, ANTO, so I feel your pain. Reality is, until we get positive data about growth in China, this sector will continue being hammered almost daily. That said, I'm holding my shares until that L/T recovery as when it turns, some of these stocks will see very strong bounces. - Until then, GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.