Register
Login:
Share:
Email Facebook Twitter




Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 116.10Bid: 115.80Ask: 116.10Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.30Spread as %: 0.26%Open: 116.00High: 116.00Low: 110.80Yesterday’s Close: 116.10

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
116.10

Share Price SpacerBid
115.80

Share Price SpacerAsk
116.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,156,497

Share Price SpacerOpen
116.00

Share Price SpacerHigh
116.00

Share Price SpacerLow
110.80

Share Price SpacerClose
116.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,408.14m £1,592.61m 10,000

52 Week High 209.90 52 Week High Date 16-APR-2015
52 Week Low 93.05 52 Week Low Date 28-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,524 1,867,089 1,289,408 -2.257 -50.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
16:37:02
113.40
5,774
Buy* 
113.30
113.40
6,548
Trade Type:
Ordinary
Deletion
Bargain conditions apply

07-Jul-15
16:35:27
113.40
619,925
Buy* 
113.30
113.40
702.99k
UT 
Trade Type:
Uncrossing Trade

07-Jul-15
16:29:33
113.10
2,201
Buy* 
112.90
113.20
2,489
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:06
Hussain1
decline
113.90
Hold

Really believed this would hit around the 2.50ish mark, especially after the share buy back and strong recent performance. However with the decline in the metals and mining industry, this has been in free fall and i really regret not selling some of my shares around the £2.00ish. I wonder how long this will take to recover back to those levels and what is the lowest it can hit now. What are people's thoughts?
4 Jun '15
scottn93
RE: Price fall
157.40
No Opinion

Sells a lot into Russia, steel prices not brilliant. This is a cyclical stock so demand is sensitive, the sector has been shrinking for a long time. Markets doesn't particularly like this company and doesn't think it will hit EPS estimates. The stock is quite highly correlated to the DXY. As the DXY shot up a couple of weeks back it took it through a support a 180p. From a double top. May consolidate around this level imo.
29 May '15
Hussain1
Price fall
168.60
Hold

Any reason for the fall in price lately?
15 May '15
andrewgoodman
RE: EVR
193.70
No Opinion

from 450p to 205p in just under three years, brilliant! But the recovery is good and ongoing!!!!
6 May '15
JDF7
RE: EVR
206.40
No Opinion

It is getting closer to my updated 228p top-slicing target. But it also has a history of retracing the following day on large climbs from the day before.
6 May '15
volcano
EVR
205.70
No Opinion

from 60p to 205p in just over a year, not bad .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.