Register
Login:
Share:
Email Facebook Twitter




Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 62.25Bid: 62.60Ask: 62.85Change: -3.10 (-4.74%)Faller - Evraz
Spread: 0.25Spread as %: 0.40%Open: 66.40High: 66.40Low: 61.90Yesterday’s Close: 65.35

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
62.25

Share Price SpacerBid
62.60

Share Price SpacerAsk
62.85

Share Price SpacerChange
-4.74%-3.10

Share Price SpacerVolume
100,255

Share Price SpacerOpen
66.40

Share Price SpacerHigh
66.40

Share Price SpacerLow
61.90

Share Price SpacerClose
65.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,408.00m £876.48m 10,000

52 Week High 209.90 52 Week High Date 16-APR-2015
52 Week Low 54.00 52 Week Low Date 2-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 26,246 73,266 -1.242 -50.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
08:21:42
62.25
2,034
Buy* 
61.95
62.25
1,266
Trade Type:
Automatic execution

11-Feb-16
08:21:39
62.25
91
Buy* 
61.60
62.25
56.65
Trade Type:
Automatic execution

11-Feb-16
08:21:39
62.25
999
Buy* 
61.60
62.25
621.88
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
08:21:11
61.8885
50,000
Buy* 
61.55
61.90
30.94k
Trade Type:
Ordinary
Deletion

11-Feb-16
08:12:54
63.302
10,000
Buy* 
63.10
63.50
6,330
Trade Type:
Ordinary
Deletion

11-Feb-16
08:21:39
61.90
6,730
Buy* 
61.55
61.90
4,166
Trade Type:
Automatic execution

11-Feb-16
08:18:59
62.40
3,416
Sell* 
62.40
62.90
2,132
Trade Type:
Automatic execution

11-Feb-16
08:20:03
61.95
3,303
Sell* 
61.95
62.25
2,046
Trade Type:
Automatic execution



View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
00306774676
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
00153186953
05-Oct-15Notification of Holding
Trade Notifier Information for Evraz
Eugene Shvidler held the position of Non-Executive Director at Evraz at the time of this trade.
 Eugene Shvidler
0043805030
View more Evraz directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
14 Jan '16jackdawssonRE: BOOM BOOM60.45No Opinion
Hi, Never take anything for granted with this racket that is the stock market. I'm an another miner, ANTO, so I feel your pain. Reality is, until we get positive data about growth in China, this sector will continue being hammered almost daily. That said, I'm holding my shares until that L/T recovery as when it turns, some of these stocks will see very strong bounces. - Until then, GLA.
23 Dec '15HISOBOOM BOOM73.65No Opinion
Evraz on it's way to £1 +
24 Nov '15humblebynatureBarclays Capital analysts84.90No Opinion
24 November 2015 4:15am
Barclays Capital analysts have cut Evraz to an “underweight” rating from an “equal weight” rating, slashing their target share price from 100p to 50p. The FTSE 250 multinational steel-making and mining company, which operates mainly in Russia, but also has operations in Ukraine, Kazakhstan and Italy among other countries, has seen its share price fall by more than 54 per cent since April of this year.
9 Oct '15cadisCant beleive no one's watching96.40No Opinion
this grows approximately 3% a day at the moment yet no interest whatsoever (apart fom myself)
8 Oct '15cadisAll aboard93.35No Opinion
today's gravy train
8 Oct '15cadisUnder the radar, this one92.80No Opinion
Take a lok at L2 to see the action - GLEN style rise on the cards here

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.