Register
Login:
Share:
Email Facebook Twitter




Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 80.25Bid: 80.10Ask: 80.40Change: 1.25 (+1.58%)Riser - Evraz
Spread: 0.30Spread as %: 0.37%Open: 79.45High: 82.05Low: 78.70Yesterday’s Close: 79.00

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
80.25

Share Price SpacerBid
80.10

Share Price SpacerAsk
80.40

Share Price SpacerChange
1.58%1.25

Share Price SpacerVolume
984,334

Share Price SpacerOpen
79.45

Share Price SpacerHigh
82.05

Share Price SpacerLow
78.70

Share Price SpacerClose
79.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,408.00m £1,129.92m 10,000

52 Week High 209.90 52 Week High Date 16-APR-2015
52 Week Low 72.60 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
409 308,016 676,318 -1.601 -50.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
10:13:34
80.292
1,700
Buy* 
80.10
80.40
1,365
Trade Type:
Ordinary
Deletion

28-Aug-15
10:08:39
80.25
2,298
Buy* 
80.00
80.25
1,844
Trade Type:
Automatic execution

28-Aug-15
10:08:39
80.25
1,933
Buy* 
80.00
80.25
1,551
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:26
darklarky
78p?
76.40
Buy

Good movement onset..
Mon 11:54
JDF7
Return to 54p?
79.10
No Opinion

Wonder if it will reach down to the 50s again, if not lower? That would provide some temptation, albeit of a modest sort.
15 Aug '15
Hussain1
Steel prices
96.35
No Opinion

When do we think steel prices will start to rise again. And is evraz in a good position to deal with the low commodity price?
8 Aug '15
dduck
RE: decline
89.60
No Opinion

Yes, a possibility. In a relentless downtrend . What was the low last year , 50p area?
7 Aug '15
volcano
RE: decline
88.55
No Opinion

we cold see double bottom here
3 Aug '15
scottn93
RE: decline
100.70
No Opinion

A Long time. Go back to basic Macro fundamentals. On the demand side, will that grow anytime soon? No I'm my opinion. Pretty clear China is slowing and i can't really see anywhere else doing particularly well, USD will likely get stronger, pushing the price of commodities down. Not good times for miners, energy and the materials companies. Excellent short from above £2.00 ..... all imo

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.