Register
Login:
Share:
Email Facebook Twitter




Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 158.20Bid: 158.20Ask: 158.30Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.10Spread as %: 0.06%Open: 160.90High: 161.00Low: 157.20Yesterday’s Close: 158.20

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
158.20

Share Price SpacerBid
158.20

Share Price SpacerAsk
158.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,738,211

Share Price SpacerOpen
160.90

Share Price SpacerHigh
161.00

Share Price SpacerLow
157.20

Share Price SpacerClose
158.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,419.51m £2,245.67m 20,000

52 Week High 169.80 52 Week High Date 14-JUL-2016
52 Week Low 54.00 52 Week Low Date 2-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
951 547,307 1,190,491 -5.399 -29.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:50:04
159.90
1,100
Buy* 
158.20
158.30
1,759
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:37:41
158.20
9,830
Sell* 
158.20
158.30
15.55k
AC 
Trade Type:
Automatic trade at the close price

25-Jul-16
16:37:41
158.20
19,330
Sell* 
158.20
158.30
30.58k
AC 
Trade Type:
Automatic trade at the close price




View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jul-16Sell
Trade Notifier Information for Evraz
Pavel Tatyanin held the position of CFO at Evraz at the time of this trade.
 Pavel Tatyanin
165.14GBX250,0000
13-Jul-16Sell
Trade Notifier Information for Evraz
Pavel Tatyanin held the position of CFO at Evraz at the time of this trade.
 Pavel Tatyanin
161.44GBX200,0000
12-Jul-16Sell
Trade Notifier Information for Evraz
Pavel Tatyanin held the position of CFO at Evraz at the time of this trade.
 Pavel Tatyanin
156.23GBX250,0000
View more Evraz directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
20 Jun '16volcanoRE: BOOM BOOM120.50No Opinion
same today
22 Apr '16steven49director140.40No Opinion
great timing to off lload his shares
19 Apr '16volcanoRE: BOOM BOOM143.60No Opinion
excellent company to trade in
13 Apr '16volcanoRE: BOOM BOOM121.90No Opinion
there she goes 122p
13 Apr '16volcanoRE: evraz117.60No Opinion
nearly doubled in two month
4 Mar '16Troajanevraz84.15No Opinion
some big trades arriving atm.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.