Register
Login:
Share:
Email Facebook Twitter





Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 197.50Bid: 197.40Ask: 197.50Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.10Spread as %: 0.05%Open: 192.00High: 204.80Low: 192.00Yesterday’s Close: 197.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
197.50

Share Price SpacerBid
197.40

Share Price SpacerAsk
197.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,057,507

Share Price SpacerOpen
192.00

Share Price SpacerHigh
204.80

Share Price SpacerLow
192.00

Share Price SpacerClose
197.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £2,975.39m 10,000

52 Week High 204.80 52 Week High Date 1-APR-2015
52 Week Low 75.20 52 Week Low Date 7-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,865 2,678,694 3,378,743 -9.305 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
16:35:08
197.50
259,590
Buy* 
197.40
197.50
512.69k
UT 
Trade Type:
Uncrossing Trade

01-Apr-15
16:29:54
197.40
82
Buy* 
197.00
197.40
161.87
Trade Type:
Automatic execution

01-Apr-15
16:29:54
197.40
726
Buy* 
197.00
197.40
1,433
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:11
arsenal58
RE: Can some explain please
197.50
No Opinion

depends what you paid for the shares if your in low great way of selling without charges
Wed 13:09
andrewgoodman
Looks good for the long term
198.90
Hold

With the company valuing their shares at $3.10 or £2.10 at today's prices it is telling me that I do not need to engage in this promotion. It may well serve very large investors who can sell and buy back probably at a profit or take the money and run. 8% of my holding will not make much of a dent in anyone's pocket. I see this stock reaching 2.5 before the year is out so I am saying thank you but no thank you I will take the higher sale value later in the year. Good luck to all, hope my decision is the correct one.
Wed 09:03
Slade1
RE: Can some explain please
199.70
No Opinion

Thanks. Not as good as a plain old divi then?
Wed 08:53
arsenal58
RE: Can some explain please
202.40
No Opinion

They pay you 3.10 dollars for each share you tender, you can tender up to 8% of your shareholding, you get the money they get the shares simple GLA.
Wed 08:49
Slade1
Can some explain please
203.20
No Opinion

Hi, can someone explain in lay mans terms what a tender offer is? Is it a divi or do we have to do something different to get it. Thanks
24 Mar '15
JDF7
Results and Ceilings
197.90
No Opinion

Wonder what the results next week will look like? And if and when this will break the £2 per share ceiling?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.