Register
Login:
Share:
Email Facebook Twitter

Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 123.50Bid: 123.40Ask: 124.00Change: -21.50 (-14.83%)Faller - Evraz
Spread: 0.60Spread as %: 0.49%Open: 144.80High: 142.80Low: 122.40Yesterday’s Close: 145.00
InfoGet Live Streaming Prices for EVR - Click here to start your 30 day FREE trial today.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector




Intraday Evraz Share Chart




Share Price SpacerPrice
123.50

Share Price SpacerBid
123.40

Share Price SpacerAsk
124.00

Share Price SpacerChange
-14.83%-21.50

Share Price SpacerVolume
6,386,984

Share Price SpacerOpen
144.80

Share Price SpacerHigh
142.80

Share Price SpacerLow
122.40

Share Price SpacerClose
145.00

Share Price SpacerCurrency
GBX

3 Month Evraz Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £1,860.56m 20,000

52 Week High 146.00 52 Week High Date 19-SEP-2014
52 Week Low 51.35 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,535 4,063,271 2,318,442 -5.819 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
16:36:20
127.0008
1,050,000
Buy* 
123.40
124.00
1.334M
Trade Type:
Ordinary
Deletion

22-Sep-14
16:39:44
126.8737
1,050,000
Buy* 
123.40
124.00
1.332M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Sep-14
16:42:38
123.4758
360,185
Sell* 
123.40
124.00
444.74k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
00328620382
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
00164095485
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Eugene Shvidler held the position of Non-Executive Director at Evraz at the time of this trade.
 Eugene Shvidler
0046864423
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:15
abiconnect
why
126.10
No Opinion

sharp drop
Today 10:00
RBraz
Down
134.00
No Opinion

nerves ahead of Chinese manufacturing data today/tom
Today 09:58
abiconnect
Down
134.10
No Opinion

Why?
Thu 18:11
JDF7
RE: EVR
140.40
No Opinion

I think the share price still has a good way it can go up yet. The company cannot control the global demand for steel and iron products and the wider geo-political situation but it is reducing its debt pile, cutting costs carefully, optimising its assets and focusing on getting a higher-value product mix. EBITDA moving in the right direction.
Thu 17:49
volcano
RE: EVR
140.40
No Opinion

i am so glad i bought back in .
Tue 16:46
str123
RE: EVR
127.20
No Opinion

Having said that this Thursday should be a very weird day. "Yes" or "No", either way I am bricking it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.