Register
Login:
Share:
Email Facebook Twitter

Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 99.55Bid: 99.20Ask: 99.55Change: -0.15 (-0.15%)Faller - Evraz
Spread: 0.35Spread as %: 0.35%Open: 100.50High: 100.20Low: 97.25Yesterday’s Close: 99.70
InfoGet Live Streaming Prices for EVR - Click here to start your 30 day FREE trial today.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector




Intraday Evraz Share Chart


Intraday Evraz Share Price Chart


Share Price SpacerPrice
99.55

Share Price SpacerBid
99.20

Share Price SpacerAsk
99.55

Share Price SpacerChange
-0.15%-0.15

Share Price SpacerVolume
666,899

Share Price SpacerOpen
100.50

Share Price SpacerHigh
100.20

Share Price SpacerLow
97.25

Share Price SpacerClose
99.70

Share Price SpacerCurrency
GBX

3 Month Evraz Share Graph


3 Month Evraz Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £1,499.75m 20,000

52 Week High 142.90 52 Week High Date 16-SEP-2013
52 Week Low 51.35 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
530 244,295 422,604 -4.690 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
16:35:10
99.55
124,852
Buy* 
99.30
99.55
124.29k
UT 
Trade Type:
Uncrossing Trade

24-Jul-14
16:29:59
99.25
2,480
Sell* 
99.25
99.50
2,461
Trade Type:
Automatic execution

24-Jul-14
16:29:58
99.25
1,292
Sell* 
99.25
99.55
1,282
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
00328620382
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
00164095485
28-Jan-14Notification of Holding
Trade Notifier Information for Evraz
Eugene Shvidler held the position of Non-Executive Director at Evraz at the time of this trade.
 Eugene Shvidler
0046864423
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Jul '14
Buddhika
L2 last trades (sold)
98.00
No Opinion

Time Trade Price Volume Value 16:35:23 98.00 316,252 309.93k 16:29:55 98.20 3 2.95 16:29:55 98.20 22 21.60 16:29:55 98.20 1 0.98 16:29:55 98.20 25 24.55 16:29:55 98.20 16 15.71 16:29:55 98.20 43 42.23 16:29:55 98.20 67 65.79 16:29:55 98.20 3 2.95 16:29:55 98.20 8 7.86 16:29:55 98.20 105 103.11 16:29:55 98.20 174 170.87
1 Jul '14
jollyspeculator
RE: double bottom
88.50
Strong Sell

where? @40P?
27 Jun '14
Nonserviam
caution
92.80
No Opinion

Hello new to the page but not to EVR Over the last week EVR has struggled to meet the pervious days highs I feel its going to head south probably to low 80s and might even venture into the high 70s territory over the next 10 workdays. I still think its has the potential to get above 109 but not for the next 2 weeks, so might be a good buying opportunity. Just remember the low volumes trading. As ever DOYR and GL
27 Jun '14
FB1991
Rns
90.75
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail.html?announcementId=11998091
18 Jun '14
hinkais
double bottom
88.70
Hold

Looking likely gla
17 Jun '14
jackdawsson
RE: Resistance
90.95
No Opinion

Excuse the garbled syntax as posted in a rush. - Cheers.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.