Register
Login:
Share:
Email Facebook Twitter

Add Evraz to quick picks

Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 151.60Bid: 151.30Ask: 151.70Change: -0.70 (-0.46%)Faller - Evraz
Spread: 0.40Spread as %: 0.26%Open: 151.70High: 152.80Low: 147.00Yesterday’s Close: 152.30
InfoGet Live Streaming Prices for EVR - Click here to start your 30 day FREE trial today.


Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Industrial Metals & Mining sector






Share Price SpacerPrice
151.60

Share Price SpacerBid
151.30

Share Price SpacerAsk
151.70

Share Price SpacerChange
-0.46%-0.70

Share Price SpacerVolume
1,205,120

Share Price SpacerOpen
151.70

Share Price SpacerHigh
152.80

Share Price SpacerLow
147.00

Share Price SpacerClose
152.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,506.53m £2,283.89m 20,000

52 Week High 162.70 52 Week High Date 25-NOV-2014
52 Week Low 51.35 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
358 484,676 720,444 -7.143 -21.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
10:10:09
151.60
974
Buy* 
151.20
151.60
1,477
Trade Type:
Automatic execution

27-Nov-14
10:10:09
151.60
60
Buy* 
151.20
151.60
90.96
Trade Type:
Automatic execution

27-Nov-14
10:08:14
151.40
457
Buy* 
151.20
151.60
691.90
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
127.64GBX394,236328170157
13-Nov-14Sell
Trade Notifier Information for Evraz
Alexander Frolov held the position of CEO at Evraz at the time of this trade.
 Alexander Frolov
127.64GBX196,823163870710
29-Oct-14Sell
Trade Notifier Information for Evraz
Alexander G Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander G Abramov
131.7GBX55,989328564393
View more Evraz directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 17:00
volcano
RE: EVR
162.60
No Opinion

soon to be in the FTSE 100 nothing will stop this rising to £3
Mon 18:32
JDF7
EVR
153.80
No Opinion

Yes, great rise over the past 6 months or so. It may have much further to run but I am considering top-slicing to bank some gains. I have a target of 174p to take my first slice.
Mon 13:33
volcano
EVR
153.70
No Opinion

this is excellent rise of £1 since the lows
11 Nov '14
Troajan
that
126.70
No Opinion

was big?
3 Nov '14
JDF7
Debt reduction
129.20
No Opinion

Debt reduction efforts continue. Let us see what, if any, reaction the market gives to this morning's RNS.
3 Oct '14
mike101
joey
116.20
No Opinion

Well done on that as already in profit on your trade,but not as much as mine lol gla have a good weekend..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.