Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Evraz Share Price (EVR)



Share Price Information for Evraz (EVR)


Share Price: 478.40Bid: 477.30Ask: 477.80Change: 0.00 (0.00%)No Movement on Evraz
Spread: 0.50Spread as %: 0.10%Open: 482.50High: 483.80Low: 475.60Yesterday’s Close: 478.40

Evraz Plc Ord Usd1.00

Evraz is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Evraz is part of the Mining sector






Share Price SpacerPrice
478.40
Share Price SpacerBid
477.30
Share Price SpacerAsk
477.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,051,815
Share Price SpacerOpen
482.50
Share Price SpacerHigh
483.80
Share Price SpacerLow
475.60
Share Price SpacerClose
478.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,432.05m £6,850.94m 3,000

52 Week High 520.00 52 Week High Date 11-MAY-2018
52 Week Low 169.80 52 Week Low Date 21-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,188 649,801 1,107,580 13.122 36.46 23.06 4.82


London South East Users info for Evraz




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
17:34:38
478.848
16,702
Buy* 
477.30
477.80
79.98k
Trade Type:
Ordinary
Delayed publication

25-May-18
18:38:30
479.142
5,126
Buy* 
477.30
477.80
24.56k
Trade Type:
Ordinary

25-May-18
18:06:52
479.196
5,619
Buy* 
477.30
477.80
26.93k
Trade Type:
Ordinary




View more Evraz trades >>

Directors Deals for Evraz (EVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-17Buy Dividends
Trade Notifier Information for Evraz
Nikolay Ivanov held the position of CFO at Evraz at the time of this trade.
 Nikolay Ivanov
311.24GBX5,48678880
04-Sep-17Sell
Trade Notifier Information for Evraz
Alexander Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander Abramov
313.22GBX723,872302068451
01-Sep-17Sell
Trade Notifier Information for Evraz
Alexander Abramov held the position of Non-Executive Chairman at Evraz at the time of this trade.
 Alexander Abramov
317.89GBX749,635302792323
View more Evraz directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 08:24Robottrading.RE: kiss of death485.00No Opinion
Lol jonnyh about right.im in process of selling my 25000 shares.had a good run time to bank i think.im getting into mobile phone chips big shake up coming time to get in before apples in house chip building
16 May '18jonnyhkiss of death494.00No Opinion
Yet again, I buy a stock and it falls!! Got in yesterday - about a month later than planned :( Just hoping it's got more to run from here
12 May '18BeststewFantastic512.40Strong Buy
What another great week for this share ; up 50 % since April , how much further will this share go, the man at the
Helm is steering this boat beautifully, looking forward for next week
2 May '18BeststewThe only way is up476.00Strong Buy
What a stick fantastic 31 days this year has had ,who dares wins will be another good day tomorrow
2 May '18volcanoEVRAZ476.00No Opinion
business is back to normal
9 Apr '18volcanoRE: bbc news361.00No Opinion
Summary
FCA warns of £30m Brexit bill
FTSE 100 flat as Evraz sinks 15%
Deutsche Bank sacks British boss
Novartis buys US drugmaker for $8.7bn
Rolls Royce flogs £610m technology firm
Get in touch: bizlivepage@bbc.co.uk

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Evraz (EVR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.