Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Debenhams (DEB)


Share Price: 2.992Bid: 3.05Ask: 3.11Change: 0.00 (0.00%)No Movement on Debenhams
Spread: 0.06Spread as %: 1.97%Open: 3.00High: 3.20Low: 2.822Yesterday’s Close: 2.992

Debenhams Plc Ord 0.01P

Debenhams is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Debenhams is part of the Retailers sector






Share Price SpacerPrice
2.992
Share Price SpacerBid
3.05
Share Price SpacerAsk
3.11
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
28,221,975
Share Price SpacerOpen
3.00
Share Price SpacerHigh
3.20
Share Price SpacerLow
2.822
Share Price SpacerClose
2.992
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,227.82m £36.74m 50,000

52 Week High 32.14 52 Week High Date 29-JAN-2018
52 Week Low 2.78 52 Week Low Date 16-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
576 10,710,622 15,688,102 1.360 2.20 2.90 96.93


London South East Users info for Debenhams


Users who watch DEB also watch: Lloyds, Barclays, Tesco, RBS, Vodafone, BP, SolGold, Ferrexpo, Taylor Wimpey, Kaz Minerals

Users who hold DEB also hold: Lloyds, Tesco, Barclays, Vodafone, Taylor Wimpey, Centrica, BT, Uk Oil & Gas, RBS, BP


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
17:03:41
2.992
10,208
Sell* 
3.05
3.11
305.42
Trade Type:
Ordinary

18-Jan-19
16:35:26
2.992
40,833
Buy* 
2.982
2.992
1,222
UT 
Trade Type:
Uncrossing Trade

18-Jan-19
16:29:07
3.07
30,000
Sell* 
3.07
3.132
921.00
Trade Type:
Automatic execution




View more Debenhams trades >>

Directors Deals for Debenhams (DEB)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-18Buy
Trade Notifier Information for Debenhams
Sergio Bucher held the position of CEO at Debenhams at the time of this trade.
 Sergio Bucher
8.3GBX1,192,8191549436
15-May-17Buy
Trade Notifier Information for Debenhams
Ian Cheshire held the position of Non-Executive Chairman at Debenhams at the time of this trade.
 Ian Cheshire
49.89GBX50,000600000
27-Feb-17Buy
Trade Notifier Information for Debenhams
Sergio Bucher held the position of CEO at Debenhams at the time of this trade.
 Sergio Bucher
53.3GBX187,617187617
View more Debenhams directors dealings >>


KNIGELK
Posts: 20,707
Opinion:No Opinion
Price:2.992
RE: Hmv
Sun 23:00
No one minds you changing your opinion - it would be daft to always have the same view on any particular company unless you had a particular issue ie. the management/sector etc. However, changing your mind literally every week is quite transparent - you just always want to be "right" .. when the rise is too low or rising - you say buy! When it keeps falling - you say sell! Just be a tad more consistent !!
lse2000
Posts: 962
Opinion:No Opinion
Price:2.992
RE: Hmv
Sun 22:53
Lol! I don't play by emotions but by market.. at 3p I think debs is a bargain. Media, sector and internal politics had pushed the share price down to the current level. I think bear run is over now for debs with all the bad news can come out are already factored in the price. They are ready to fly on any good news and I am sure it is just round the corner!

I will be negative when I think it is the time and vice versa but it all again depend's on market

Good luck!
KNIGELK
Posts: 20,707
Opinion:No Opinion
Price:2.992
Telegraph online today
Sun 22:11
Sales at the HoF department store have tumbled by 60pc over the 12 weeks to 18 December, according to figures by Kantar Worldpanel, seen by The Telegraph. (and we thought Debenhams had a problem with -4%)
HeresHopin
Posts: 4,833
Opinion:No Opinion
Price:2.992
RE: Hmv
Sun 21:11
Lse - is there even a little part of you that is embarrassed that you have now bought in and will switch to going all positive here, after being quite the opposite? (until you sell again and then do another 180)
applegarth
Posts: 16,346
Opinion:No Opinion
Price:2.992
RE: Estate Agents
Sun 20:51
WGR........You forgot
3. fiddling about with the office secretary.
4. Writing out their betting slips
View more share chat for Debenhams (DEB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.