- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('DEB');){kind=icon}
Debenhams Share Price (DEB)
Share Price Information for Debenhams (DEB)
| Share Price: 94.15 | Bid: 94.30 | Ask: 94.45 | Change: -2.85 (-2.94%) |  | ||||||
| ||||||||||
Intraday Debenhams Share Chart
Price94.15
Bid94.30
Ask94.45
Change-2.94%
-2.85
-2.85Volume5,012,501
Open92.35
High95.10
Low91.576
Close97.00
CurrencyGBX
3 Month Debenhams Share Graph
London South East Users info for Debenhams
Users who watch DEB also watch: Royal Bank Scot, Barclays
Users who hold DEB also hold: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Bt Group
Users who hold DEB also hold: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Bt Group
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
16:40:21
93.1705
59,680
Sell*
94.30
94.45
55.60k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
23-May-13
16:35:20
94.15
498,651
Sell*
94.15
94.20
469.48k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
23-May-13
16:29:58
94.35
63
Buy*
94.25
94.35
59.44
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Debenhams trades >>
| Directors Deals for Debenhams (DEB) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Apr-13 | Transfer From | Michael Sharp held the position of CEO at Debenhams at the time of this trade. | 0 | 155,488 | 6360067 | |
| 19-Feb-13 | Notification of Holding | Michael Sharp held the position of CEO at Debenhams at the time of this trade. | 97.2 | GBX | 50,000 | 6204579 |
| 08-Jan-13 | Buy | Michael Sharp held the position of CEO at Debenhams at the time of this trade. | 109.5 | GBX | 100,000 | 6154579 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 09:09
smilingassassin
makemerich100
93.10
No Opinion
Sun 23:31
makemerich100
smilingassassin
96.25
No Opinion
Sat 16:37
smilingassassin
make me rich100
96.25
No Opinion
Fri 14:28
langyy
1.4mill
95.90
No Opinion
16 May '13
NKOTB
.
93.60
Buy
16 May '13
NKOTB
.
93.60
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Debenhams (DEB) >>
Request your Free brochures on share dealing, spread betting and CFDs