Braveheart Inv Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | 0.50 (7.41%) |
Volume | 133,097 |
Open | 6.75 |
High | 7.25 |
Low | 6.75 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.72m |
Market Capitalisation | £4.62m |
Market Size | 20,000 |
52 Week High | 15.75 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 6.25 |
52 Week Low Date | 01-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 13,132 |
Sold Value | £N/A |
Vol. Bought | 119,965 |
Bought Value | £8.66k |
PE Ratio | 2.705224 |
Earnings | 2.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:51 | 7.50 | 3,500 | Buy* | 7.00 | 7.50 | 262.50 | O Ordinary |
10-May-24 | 16:20:13 | 7.50 | 10,000 | Buy* | 7.00 | 7.50 | 750.00 | O Ordinary |
10-May-24 | 15:41:49 | 7.50 | 266 | Buy* | 7.00 | 7.50 | 19.95 | O Ordinary |
10-May-24 | 14:46:04 | 7.48 | 9,612 | Buy* | 6.50 | 7.50 | 718.98 | O Ordinary |
10-May-24 | 14:28:18 | 7.48 | 6,604 | Buy* | 6.50 | 7.50 | 493.98 | O Ordinary |
10-May-24 | 12:42:49 | 7.50 | 13,206 | Buy* | 6.50 | 7.50 | 990.45 | O Ordinary |
10-May-24 | 12:23:58 | 7.34 | 14,006 | Buy* | 6.50 | 7.50 | 1,028 | O Ordinary |
10-May-24 | 11:37:33 | 7.00 | 20,000 | Buy* | 6.50 | 7.50 | 1,400 | O Ordinary |
10-May-24 | 11:31:33 | 7.00 | 42,771 | Buy* | 6.50 | 7.00 | 2,994 | O Ordinary |
10-May-24 | 08:12:17 | 6.60 | 13,132 | Sell* | 6.50 | 7.00 | 866.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-23 | 13-Jan-23 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 8.00 | GBX | 350,000 | 13,199,424 |
19-Dec-22 | 16-Dec-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 9.00 | GBX | 250,000 | 12,849,424 |
07-Nov-22 | 04-Nov-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 7.99 | GBX | 170,000 | 12,599,424 |
11-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 12.00 | GBX | 25,000 | 5,071,920 |
11-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 11.50 | GBX | 50,000 | 5,071,920 |