Share Price Information for Bahamas Petrol (BPC)

Price
4.36

Bid
4.36

Ask
4.50

Change
-5.32%

-0.245

Volume
2,930,482

Open
4.20

High
4.53

Low
4.20

Close
4.605

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
1,230.48m
|
£53.65m |
50,000 |
| 52 Week High |
10.00 |
52 Week High Date |
2-JUL-2012 |
| 52 Week Low |
3.85 |
52 Week Low Date |
19-NOV-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 77 |
813,733 |
1,616,749 |
-13.885 |
-0.31 |
0.00 |
0.00 |
22-May-13
16:35:14
4.36
1,451
Sell*
4.36
4.50
63.26
UT

Trade Type:
Uncrossing Trade
22-May-13
16:29:00
4.36
18
Sell*
4.36
4.50
0.78
A

Trade Type:
Automatic execution
22-May-13
16:28:31
4.50
100,000
Buy*
4.36
4.50
4,500
O

Trade Type:
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Bahamas Petrol trades >>| Directors Deals for Bahamas Petrol (BPC) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 22-May-12 | Buy |  Adrian Collins held the position of Non-Executive Chairman at Bahamas Petroleum Co at the time of this trade. Adrian Collins | 7.12 | GBX | 200,000 | 200000 |
| 11-Apr-12 | Buy |  Ross McDonald held the position of Non-Executive Director at Bahamas Petroleum Co at the time of this trade. Ross McDonald | 10.52 | GBX | 250,000 | 250000 |
| 05-Apr-12 | Buy |  Simon Potter held the position of CEO at Bahamas Petroleum Co at the time of this trade. Simon Potter | 10.5 | GBX | 1,000,000 | 1000000 |
View more Bahamas Petrol directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Today 17:13
HadjTayr
Developments/BISX
4.36
No Opinion
Would be good for your Shirley Street friend to confirm my understanding of the situation, which is that the BISX is being held up by the Government, pending some level of clarification on the new petroleum regulations that were supposed to come in this budget round. Not sure how far down the track to enactment the regs need to go, it could be sufficient that they are approved by cabinet or submitted to the National Assembly, i.e. the beginning of the process of getting the regs in place. Alternatively, it may require the regs to be completely in force. Suspect that it will be closer to the beginning of that process rather than the end, but maybe someone on the ground has a better sense of this. I see no reason why BPC would want to delay BISX issue. It will add some liquidity to the share trading and would be a way for Bahamians to participate in the value that could be created by BPC if they find oil. The Bahamas is a bit like Monaco. The citizens of Monaco are not allowed to gamble in the Monte Carlo Casino, just as Bahamians are not able to gamble in their casinos. However, the Monegasques are able to buy BPC shares. Seems a bit unfair.
Today 16:39
yakee
drag
4.36
No Opinion
,this is dragging on and on,,what is the fecking problem with the Bahamas,any other country would be biting yer hand off,,,crazy
Today 16:03
momochi
3 pieces of news
4.36
No Opinion
that could come at any time and each with put this into orbit. 1. Cuban find announced. 2. Farm-in Agreement. 3. BISX Listing i know that all of these have their complications but around these prices it's well worth the punt imo.
Today 15:27
Aymesco1
Rise
4.36
Hold
As much i would like to recoup some of my loss in here with out and decent news which we haven't had for a long time i think we will shortly fall to 3p region we need some news!!!!!
Today 10:45
Tom78
Lp
4.35
No Opinion
4.4 - 4.5 so going in the right direction
Today 10:35
bilbo90
Volume
4.35
Strong Buy
Vol increasing last half hour- lots of 100k buys. Spread getting tighter. From a tech perspective it looks as though the reversal could play out here now....
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Bahamas Petrol (BPC) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs