Login:
Share:
Email Facebook Twitter

Add Bahamas Petrol to quick picks

Bahamas Petrol Share Price (BPC)



Share Price Information for Bahamas Petrol (BPC)


Share Price: 4.36Bid: 4.36Ask: 4.50Change: -0.245 (-5.32%)Faller - Bahamas Petrol
Spread: 0.14Spread as %: 3.21%Open: 4.20High: 4.53Low: 4.20Yesterday’s Close: 4.605

BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P

Bahamas Petrol is part of the Oil & Gas Producers sector




Intraday Bahamas Petrol Share Chart


Intraday Bahamas Petrol Share Price Chart


Share Price SpacerPrice
4.36

Share Price SpacerBid
4.36

Share Price SpacerAsk
4.50

Share Price SpacerChange
-5.32%Faller - Bahamas Petrol-0.245

Share Price SpacerVolume
2,930,482

Share Price SpacerOpen
4.20

Share Price SpacerHigh
4.53

Share Price SpacerLow
4.20

Share Price SpacerClose
4.605

Share Price SpacerCurrency
GBX

3 Month Bahamas Petrol Share Graph


3 Month Bahamas Petrol Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,230.48m £53.65m 50,000

52 Week High 10.00 52 Week High Date 2-JUL-2012
52 Week Low 3.85 52 Week Low Date 19-NOV-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 813,733 1,616,749 -13.885 -0.31 0.00 0.00


London South East Users info for Bahamas Petrol



Users who hold BPC also hold: Range Res., Xcite Energy, Berkeley Min., Gulf Keystone, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
16:35:14
4.36
1,451
Sell* 
4.36
4.50
63.26
UT 
Trade Type:
Uncrossing Trade

22-May-13
16:29:00
4.36
18
Sell* 
4.36
4.50
0.78
Trade Type:
Automatic execution

22-May-13
16:28:31
4.50
100,000
Buy* 
4.36
4.50
4,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bahamas Petrol trades >>

Directors Deals for Bahamas Petrol (BPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-12Buy
Trade Notifier Information for Bahamas Petroleum Co
Adrian Collins held the position of Non-Executive Chairman at Bahamas Petroleum Co at the time of this trade.
 Adrian Collins
7.12GBX200,000200000
11-Apr-12Buy
Trade Notifier Information for Bahamas Petroleum Co
Ross McDonald held the position of Non-Executive Director at Bahamas Petroleum Co at the time of this trade.
 Ross McDonald
10.52GBX250,000250000
05-Apr-12Buy
Trade Notifier Information for Bahamas Petroleum Co
Simon Potter held the position of CEO at Bahamas Petroleum Co at the time of this trade.
 Simon Potter
10.5GBX1,000,0001000000
View more Bahamas Petrol directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:13
HadjTayr
Developments/BISX
4.36
No Opinion

Would be good for your Shirley Street friend to confirm my understanding of the situation, which is that the BISX is being held up by the Government, pending some level of clarification on the new petroleum regulations that were supposed to come in this budget round. Not sure how far down the track to enactment the regs need to go, it could be sufficient that they are approved by cabinet or submitted to the National Assembly, i.e. the beginning of the process of getting the regs in place. Alternatively, it may require the regs to be completely in force. Suspect that it will be closer to the beginning of that process rather than the end, but maybe someone on the ground has a better sense of this. I see no reason why BPC would want to delay BISX issue. It will add some liquidity to the share trading and would be a way for Bahamians to participate in the value that could be created by BPC if they find oil. The Bahamas is a bit like Monaco. The citizens of Monaco are not allowed to gamble in the Monte Carlo Casino, just as Bahamians are not able to gamble in their casinos. However, the Monegasques are able to buy BPC shares. Seems a bit unfair.
Today 16:39
yakee
drag
4.36
No Opinion

,this is dragging on and on,,what is the fecking problem with the Bahamas,any other country would be biting yer hand off,,,crazy
Today 16:03
momochi
3 pieces of news
4.36
No Opinion

that could come at any time and each with put this into orbit. 1. Cuban find announced. 2. Farm-in Agreement. 3. BISX Listing i know that all of these have their complications but around these prices it's well worth the punt imo.
Today 15:27
Aymesco1
Rise
4.36
Hold

As much i would like to recoup some of my loss in here with out and decent news which we haven't had for a long time i think we will shortly fall to 3p region we need some news!!!!!
Today 10:45
Tom78
Lp
4.35
No Opinion

4.4 - 4.5 so going in the right direction
Today 10:35
bilbo90
Volume
4.35
Strong Buy

Vol increasing last half hour- lots of 100k buys. Spread getting tighter. From a tech perspective it looks as though the reversal could play out here now....

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bahamas Petrol (BPC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.