Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Bookham (BHI)


Share Price: 95.00Bid: 93.00Ask: 97.00Change: 0.00 (0.00%)No Movement on Bmo Uk High
Spread: 4.00Spread as %: 4.30%Open: 95.00High: 0.00Low: 0.00Yesterday’s Close: 95.00

Bmo Uk High Income Trust Plc Ord 0.1P






Share Price SpacerPrice
95.00
Share Price SpacerBid
93.00
Share Price SpacerAsk
97.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
257
Share Price SpacerOpen
95.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
95.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 117.30m £111.44m 750

52 Week High 96.00 52 Week High Date 7-MAY-2019
52 Week Low 86.25 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 257 -36.399 -2.61 5.00 5.26




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
12:32:56
96.50
257
Buy* 
93.00
97.00
248.01
Trade Type:
Ordinary

20-May-19
16:17:17
95.96
2,084
 
0.00
0.00
2,000
Trade Type:
Ordinary

20-May-19
16:17:17
95.96
2,084
Buy* 
93.00
97.00
2,000
Trade Type:
Ordinary




View more Bookham trades >>

Directors Deals for Bookham (BHI)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-19Buy Dividends
Trade Notifier Information for BMO UK High Income Trust
Iain McLaren held the position of Chairman at BMO UK High Income Trust at the time of this trade.
 Iain McLaren
95.16GBX14110895
12-Feb-19Buy Dividends
Trade Notifier Information for BMO UK High Income Trust
Iain McLaren held the position of Chairman at BMO UK High Income Trust at the time of this trade.
 Iain McLaren
90.79GBX14210754
13-Nov-18Buy Dividends
Trade Notifier Information for BMO UK High Income Trust
Iain McLaren held the position of Chairman at BMO UK High Income Trust at the time of this trade.
 Iain McLaren
96.6GBX13210612
View more Bookham directors dealings >>


No messages posted yet, be the first!
View more share chat for Bookham (BHI) >>




Bmo Uk High Income Trust Plc Ord 0.1P home pageWebsite: Bmo Uk High Income Trust Plc Ord 0.1P
Website Description: Bookham : Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.