Register
Login:
Share:
Email Facebook Twitter




Add Arbuthnot to quick picks

Arbuthnot Share Price (ARBB)



Share Price Information for Arbuthnot (ARBB)


Share Price: 1,537.50Bid: 1,500.00Ask: 1,575.00Change: 5.00 (+0.33%)Riser - Arbuthnot
Spread: 75.00Spread as %: 5.00%Open: 1,537.50High: 1,537.50Low: 1,537.50Yesterday’s Close: 1,532.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM 100, FTSE AIM All-Share
Arbuthnot is part of the Financial Services sector






Share Price SpacerPrice
1537.50

Share Price SpacerBid
1500.00

Share Price SpacerAsk
1575.00

Share Price SpacerChange
0.33%5.00

Share Price SpacerVolume
1,920

Share Price SpacerOpen
1,537.50

Share Price SpacerHigh
1,537.50

Share Price SpacerLow
1,537.50

Share Price SpacerClose
1,532.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.89m £228.92m 300

52 Week High 1,599.00 52 Week High Date 2-MAR-2015
52 Week Low 1,000.00 52 Week Low Date 9-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 1,920 0 29.624 51.90 25.00 1.63


London South East Users info for Arbuthnot




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
08:09:48
1,470.00
4,324
Sell* 
1,500.00
1,575.00
63.56k
Trade Type:
Ordinary

04-Mar-15
13:13:41
1,530.00
284
Sell* 
1,501.00
1,575.00
4,345
Trade Type:
Ordinary

04-Mar-15
10:27:31
1,502.50
1,000
Sell* 
1,500.00
1,536.00
15.03k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Arbuthnot trades >>

Directors Deals for Arbuthnot (ARBB)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Dec-13Buy
Trade Notifier Information for Arbuthnot Banking Group
Henry Angest held the position of Chairman and CEO at Arbuthnot Banking Group at the time of this trade.
 Henry Angest
1410GBX10,0000
17-Dec-13Notification of Holding
Trade Notifier Information for Arbuthnot Banking Group
Andrew Salmon held the position of COO at Arbuthnot Banking Group at the time of this trade.
 Andrew Salmon
0051699
17-Dec-13Buy
Trade Notifier Information for Arbuthnot Banking Group
Henry Angest held the position of Chairman and CEO at Arbuthnot Banking Group at the time of this trade.
 Henry Angest
1250GBX3,0000
View more Arbuthnot directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Feb '15
corbine
all time high
1,525.00
No Opinion

? :-)
8 Jan '15
corbine
?
1,382.50
No Opinion

? :-)
8 May '14
corbine
all good
1,212.50
No Opinion

At the but not bank :-)
20 Mar '14
corbine
special divi
1,107.00
No Opinion

keep on growing :-)
22 Jan '14
corbine
Ouch
1,150.00
No Opinion

Small fry with tax returns due? ;-))
19 Dec '13
corbine
Houston
1,399.00
No Opinion

This is ground control, bypassing no 13? ….

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Arbuthnot (ARBB) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.