Register
Login:
Share:
Email Facebook Twitter

Add Arbuthnot to quick picks

Arbuthnot Share Price (ARBB)



Share Price Information for Arbuthnot (ARBB)


Share Price: 1,230.00Bid: 1,183.00Ask: 1,240.00Change: 0.00 (0.00%)No Movement on Arbuthnot
Spread: 57.00Spread as %: 4.82%Open: 1,240.00High: 1,240.00Low: 1,230.00Yesterday’s Close: 1,230.00
InfoGet Live Streaming Prices for ARBB - Click here to start your 30 day FREE trial today.


Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Arbuthnot is part of the Financial Services sector




Intraday Arbuthnot Share Chart


Intraday Arbuthnot Share Price Chart


Share Price SpacerPrice
1230.00

Share Price SpacerBid
1183.00

Share Price SpacerAsk
1240.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,779

Share Price SpacerOpen
1,240.00

Share Price SpacerHigh
1,240.00

Share Price SpacerLow
1,230.00

Share Price SpacerClose
1,230.00

Share Price SpacerCurrency
GBX

3 Month Arbuthnot Share Graph


3 Month Arbuthnot Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 14.89m £183.13m 300

52 Week High 1,500.00 52 Week High Date 11-DEC-2013
52 Week Low 906.25 52 Week Low Date 3-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 2,679 100 23.699 51.90 26.00 2.11


London South East Users info for Arbuthnot




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
15:44:09
1,185.00
1,520
Sell* 
1,183.00
1,240.00
18.01k
Trade Type:
Ordinary

31-Jul-14
16:35:14
1,230.00
72
Buy* 
1,183.00
1,230.00
885.60
UT 
Trade Type:
Uncrossing Trade

31-Jul-14
11:17:08
1,204.72
44
Sell* 
1,184.00
1,240.00
530.08
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Arbuthnot trades >>

Directors Deals for Arbuthnot (ARBB)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Dec-13Buy
Trade Notifier Information for Arbuthnot Banking Group
Henry Angest held the position of Chairman and CEO at Arbuthnot Banking Group at the time of this trade.
 Henry Angest
1410GBX10,0000
17-Dec-13Notification of Holding
Trade Notifier Information for Arbuthnot Banking Group
Andrew Salmon held the position of COO at Arbuthnot Banking Group at the time of this trade.
 Andrew Salmon
0051699
17-Dec-13Buy
Trade Notifier Information for Arbuthnot Banking Group
Henry Angest held the position of Chairman and CEO at Arbuthnot Banking Group at the time of this trade.
 Henry Angest
1250GBX3,0000
View more Arbuthnot directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 May '14
corbine
all good
1,212.50
No Opinion

At the but not bank :-)
20 Mar '14
corbine
special divi
1,107.00
No Opinion

keep on growing :-)
22 Jan '14
corbine
Ouch
1,150.00
No Opinion

Small fry with tax returns due? ;-))
19 Dec '13
corbine
Houston
1,399.00
No Opinion

This is ground control, bypassing no 13? ….
13 Dec '13
corbine
ok 13 is just temporary
1,355.00
No Opinion

http://www.investegate.co.uk/arbuthnot-banking--arbb-/rns/sale-of-580-000-of-secure-trust-bank-plc-shares/201312131650315539V/ :-))
10 Dec '13
corbine
15
1,480.00
No Opinion

Hows STB? ;-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Arbuthnot (ARBB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.