Allergy Thera. Share Price | |
---|---|
Price | 3.15 |
Bid | 3.00 |
Ask | 3.30 |
Change | 0.025 (0.80%) |
Volume | 881,633 |
Open | 3.125 |
High | 3.15 |
Low | 3.00 |
Prev. Close | 3.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £150.14m |
Market Size | 150,000 |
52 Week High | 6.25 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 737,383 |
Sold Value | £22.83k |
Vol. Bought | 144,250 |
Bought Value | £4.58k |
PE Ratio | -0.413929 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:29:32 | 3.10 | 1,350,000 | Unknown* | 3.00 | 3.30 | 41.85k | O Ordinary Delayed publication Historical |
10-May-24 | 15:47:09 | 3.051 | 28,108 | Sell* | 3.00 | 3.30 | 857.58 | O Ordinary |
10-May-24 | 14:28:01 | 3.159 | 59,766 | Buy* | 3.00 | 3.30 | 1,888 | O Ordinary |
10-May-24 | 14:00:12 | 3.00 | 53,544 | Sell* | 3.00 | 3.30 | 1,606 | UT Uncrossing Trade |
10-May-24 | 12:19:29 | 3.051 | 100,000 | Sell* | 3.00 | 3.30 | 3,051 | O Ordinary |
10-May-24 | 11:23:03 | 3.162 | 62,863 | Buy* | 3.00 | 3.30 | 1,988 | O Ordinary |
10-May-24 | 09:38:55 | 3.00 | 45 | Sell* | 3.00 | 3.30 | 1.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:38:44 | 3.13 | 91,000 | Sell* | 3.10 | 3.30 | 2,848 | O Ordinary |
10-May-24 | 09:31:54 | 3.195 | 62,253 | Sell* | 3.10 | 3.30 | 1,989 | O Ordinary |
10-May-24 | 08:22:10 | 3.10 | 200,000 | Sell* | 3.10 | 3.30 | 6,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |