Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Adept4 Share Price (AD4)



Share Price Information for Adept4 (AD4)


Share Price: 4.375Bid: 4.25Ask: 4.50Change: 0.00 (0.00%)No Movement on Adept4
Spread: 0.25Spread as %: 5.88%Open: 4.25High: 4.375Low: 4.25Yesterday’s Close: 4.375

Adept4 Plc Ord 1P

Adept4 is part of the Telecommunications sector






Share Price SpacerPrice
4.375

Share Price SpacerBid
4.25

Share Price SpacerAsk
4.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
4.25

Share Price SpacerHigh
4.375

Share Price SpacerLow
4.25

Share Price SpacerClose
4.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 227.07m £9.93m 7,500

52 Week High 8.38 52 Week High Date 12-JAN-2017
52 Week Low 4.13 52 Week Low Date 18-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -5.469 -0.80 0.00 0.00


London South East Users info for Adept4




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Oct-17
14:27:44
4.44
5,519
Buy* 
4.00
4.50
245.04
Trade Type:
Ordinary

16-Oct-17
12:14:34
4.0723
51,123
Sell* 
4.00
4.50
2,082
Trade Type:
Ordinary

16-Oct-17
12:14:20
4.25
35,295
Sell* 
4.25
4.50
1,500
Trade Type:
Ordinary




View more Adept4 trades >>

Directors Deals for Adept4 (AD4)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX125,0005750000
19-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.7GBX125,0005750000
01-Aug-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX350,0005500000
View more Adept4 directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Sep '17Rocka999RNS4.875No Opinion
Interesting.........

Someones done their homework
26 Sep '17freddie01Re Steady buying4.75No Opinion
We really need some good news and soon.
21 Sep '17AphroditeRE: Steady buying5.00No Opinion
Not much happening volume wise but seems to have settled around the 5p mark. You can see it could move fast on a bit of positive news.
13 Sep '17LeftosSteady buying5.00Buy
As we approach year end a few more buys.
Me thinks steady progress is being made.
31 Aug '17LeftosRE: AD44.875No Opinion
Munters You might be right.However I'm going to wait and have a look at this years accounts. I was hoping they would have bought and began to successfully integrate another business by now.
3 Aug '17MuntersAD45.25No Opinion
I have been doing a bit of digging and I'm out.
I escaped at breakeven.
The share buy by the Director is a cynical attempt to stop the rot.He has done it over and over again from 9p and 8p etc all the way down.
He is either very stupid or is attempting to pump the price.
They are too small in a business that is cut throat .
I thought it might go on a run but looking closer it is death by a thousand cuts.
GL if you hold.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Adept4 (AD4) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.