Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Adept4 Share Price (AD4)



Share Price Information for Adept4 (AD4)


Share Price: 3.625Bid: 3.50Ask: 3.75Change: 0.00 (0.00%)No Movement on Adept4
Spread: 0.25Spread as %: 7.14%Open: 3.625High: 3.625Low: 3.625Yesterday’s Close: 3.625

Adept4 Plc Ord 1P

Adept4 is part of the Telecommunications sector






Share Price SpacerPrice
3.625

Share Price SpacerBid
3.50

Share Price SpacerAsk
3.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,000

Share Price SpacerOpen
3.625

Share Price SpacerHigh
3.625

Share Price SpacerLow
3.625

Share Price SpacerClose
3.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 227.07m £8.23m 7,500

52 Week High 8.38 52 Week High Date 12-JAN-2017
52 Week Low 3.63 52 Week Low Date 14-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 20,000 0 -4.531 -0.80 0.00 0.00


London South East Users info for Adept4




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
14:53:09
3.50
20,000
Sell* 
3.50
3.75
700.00
Trade Type:
Ordinary

14-Dec-17
16:17:58
3.70
100,000
Buy* 
3.50
3.75
3,700
Trade Type:
Ordinary

14-Dec-17
14:41:09
3.75
13,333
Buy* 
3.50
3.75
499.99
Trade Type:
Ordinary




View more Adept4 trades >>

Directors Deals for Adept4 (AD4)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX125,0005750000
19-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.7GBX125,0005750000
01-Aug-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX350,0005500000
View more Adept4 directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 19:14freddie01RE: AD43.625Hold
Link to Nyotron.

https://nyotron.com/
Wed 10:46Rocka999RE: AD44.25No Opinion
Baby steps....
Wed 09:58freddie01RE: AD44.25No Opinion
November 7th

Adept4 has already enjoyed early sales success with this solution, securing new contracts worth in excess of £0.3 million in total revenue through:

November 13th

We have already enjoyed success, securing our first order worth £0.2 million in total revenue with a business process outsourcer for a three year term. We are also building a solid pipeline of opportunities which we would expect to deliver as a managed service.
8 Dec '17dh42RE: AD43.875No Opinion
looks like it's getting dark again
7 Nov '17Rocka999RE: AD44.25No Opinion
A glimmer of light at the end of a very long dark tunnel
7 Nov '17AphroditeRE: AD44.375No Opinion
Not quite all gloom and doom. Just a glimmer of light.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Adept4 (AD4) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.