Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Adept4 Share Price (AD4)



Share Price Information for Adept4 (AD4)


Share Price: 2.30Bid: 2.20Ask: 2.40Change: 0.00 (0.00%)No Movement on Adept4
Spread: 0.20Spread as %: 9.09%Open: 2.25High: 2.30Low: 2.25Yesterday’s Close: 2.30

Adept4 Plc Ord 1P

Adept4 is part of the Telecommunications sector






Share Price SpacerPrice
2.30
Share Price SpacerBid
2.20
Share Price SpacerAsk
2.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
303,627
Share Price SpacerOpen
2.25
Share Price SpacerHigh
2.30
Share Price SpacerLow
2.25
Share Price SpacerClose
2.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 227.07m £5.22m 10,000

52 Week High 5.75 52 Week High Date 3-JUL-2017
52 Week Low 2.00 52 Week Low Date 20-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 0 220,627 -8.846 -0.26 0.00 0.00


London South East Users info for Adept4




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
15:51:43
2.40
20,627
Buy* 
2.20
2.40
495.05
Trade Type:
Ordinary

25-May-18
13:22:30
2.30
83,000
Sell* 
2.20
2.40
1,909
Trade Type:
Ordinary

25-May-18
13:21:14
2.4203
125,000
Buy* 
2.20
2.30
3,025
Trade Type:
Ordinary




View more Adept4 trades >>

Directors Deals for Adept4 (AD4)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX125,0005750000
19-Sep-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.7GBX125,0005750000
01-Aug-17Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Chairman at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
4.75GBX350,0005500000
View more Adept4 directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 06:39freddie01Mike Williams2.25Hold
Daresbury firm Adept4 has appointed industry authority Mike Williams as chief technology officer as it continues its journey to become the North West and Yorkshire£s premier managed cloud services provider.

The appointment comes as the company begins a period of investment in its managed and cloud services portfolio.

Mr Williams brings an exceptional tenure in the managed services space, with a specific focus on Microsoft technologies.

His 30 years£ experience culminated in… Read More
17 Apr '18NeverindoubtRE: Nyotron Expands Global Distribution2.10No Opinion
That looks excellent news
17 Apr '18freddie01Nyotron Expands Global Distribution2.10No Opinion
10 Apr '18freddie01Case Study2.10No Opinion
29 Mar '18BazzaTRocka9992.10No Opinion
We will never know what is wrong behind the scenes (if any) as we are only a shareholder. Your comments of the 20/3 is not far from my thoughts as I worked for an Insurance Company in London where everything was running well and suddenly the Leading Underwriter retired and from then on disaster.
28 Mar '18Rocka999Bazza2.10No Opinion
The prelims weren't too bad I thought, what's occurring as they say ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Adept4 (AD4) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.