Register
Login:
Share:
Email Facebook Twitter


Focus on Resources: Trump effect will end, prices depends on Chinese Policies


Adept4 Share Price (AD4)



Share Price Information for Adept4 (AD4)


Share Price: 4.875Bid: 4.75Ask: 5.00Change: 0.00 (0.00%)No Movement on Adept4
Spread: 0.25Spread as %: 5.26%Open: 4.875High: 4.875Low: 4.875Yesterday’s Close: 4.875

Adept4 Plc Ord 1P

Adept4 is part of the Telecommunications sector






Share Price SpacerPrice
4.875

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,537

Share Price SpacerOpen
4.875

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.875

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 227.07m £11.07m 5,000

52 Week High 9.75 52 Week High Date 12-SEP-2016
52 Week Low 4.63 52 Week Low Date 22-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,537 0 -6.094 -0.80 0.00 0.00


London South East Users info for Adept4




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Mar-17
09:44:12
4.75
1,021
Sell* 
4.75
5.00
48.50
Trade Type:
Ordinary

23-Mar-17
08:30:42
4.75
516
Sell* 
4.75
5.00
24.51
Trade Type:
Ordinary

22-Mar-17
15:09:29
4.99
53,000
Buy* 
4.50
5.00
2,645
Trade Type:
Ordinary




View more Adept4 trades >>

Directors Deals for Adept4 (AD4)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-16Buy
Trade Notifier Information for Adept4
Simon D'Olier Duckworth held the position of Non-Executive Director at Adept4 at the time of this trade.
 Simon D'Olier Duckworth
7GBX200,0004850000
View more Adept4 directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 20:284PetesSakeRE: AD44.625No Opinion
Rock

I'm wondering if it may be linked to the FCA announcing their investigation into the fraud at Redcentric, who are also backed by MXC. In TW's Bearcast on Share Prophets today he talks a lot about the Redcentric Fraud and MXC.
Mon 16:09Rocka999AD44.625No Opinion
SP crash today, must be a large seller and they're looking for buyers ?
Mon 13:53Miaa99:((((4.875No Opinion
Bring up some news for God sake!!!! Everybody is sleeping i guess. Where is company's management??? no one is concern about the falling sp. Its high time!!!!!!!!!!
Mon 08:56CraigbTransformed company4.875No Opinion
Down we go again, the lack us news/contracts is a concern!
1 Mar '17Rocka999RE: SP6.125No Opinion
For every buyer there's a seller
1 Mar '17CraigbSP6.125No Opinion
Followed by a large buy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Adept4 (AD4) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.