Aumann Ord Share Price | |
---|---|
Price | 17.98 |
Bid | 17.54 |
Ask | 18.42 |
Change | 0.53 (3.04%) |
Volume | 158 |
Open | 17.39 |
High | 17.98 |
Low | 17.06 |
Prev. Close | 17.45 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.69m |
Market Capitalisation | €264.19m |
Market Size | 1,500 |
52 Week High | 18.93 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 11.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 150 |
Bought Value | €2.71k |
PE Ratio | 28.09375 |
Earnings | 0.64 |
Dividend | 0.10 |
Yield | 0.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:31 | 18.18 | 1 | Buy* | 17.54 | 18.42 | 18.18 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:01 | 18.04 | 149 | Buy* | 17.54 | 18.42 | 2,688 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:42 | 18.12 | 5 | Unknown* | 17.54 | 18.42 | 90.60 | O Ordinary Was reported as OTC |
10-May-24 | 10:33:25 | 17.90 | 0 | Unknown* | 17.54 | 18.42 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:55 | 18.18 | 3 | Unknown* | 17.16 | 18.04 | 54.54 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|