Addtech B Ord Share Price | |
---|---|
Price | 244.00 |
Bid | 231.80 |
Ask | 256.20 |
Change | 8.70 (3.70%) |
Volume | 21,120 |
Open | 238.90 |
High | 244.00 |
Low | 227.00 |
Prev. Close | 235.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 269.74m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 257.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 146.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 7,740 |
Sold Value | |
Vol. Bought | 1,818 |
Bought Value | |
PE Ratio | 43.96396 |
Earnings | 5.55 |
Dividend | 1.80 |
Yield | 0.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:24 | 242.80 | 11,366 | Unknown* | 231.80 | 256.20 | 3m | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:52 | 242.60 | 3 | Sell* | 231.80 | 256.20 | 727.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:52 | 242.60 | 3 | Sell* | 231.80 | 256.20 | 727.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:30 | 242.80 | 66 | Sell* | 231.80 | 256.20 | 16.02k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:26 | 242.60 | 3 | Sell* | 231.80 | 256.20 | 727.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:26 | 242.60 | 3 | Sell* | 231.80 | 256.20 | 727.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:51 | 242.60 | 2 | Sell* | 231.80 | 256.20 | 485.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:51 | 242.60 | 2 | Sell* | 231.80 | 256.20 | 485.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:19 | 242.60 | 103 | Sell* | 231.80 | 256.20 | 24.99k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:13 | 243.00 | 186 | Sell* | 231.80 | 256.20 | 45.20k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|