Sign In
Today 07:00
13 July 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 8 July 2026 to 10 July 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
8 July 2026 | 45,044 | 428.81 | 430.00 | 427.50 |
10 July 2026 | 112,475 | 421.47 | 427.00 | 413.00 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 3,165,722 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
| |
| |||||||
385 | 430.0 | 08:30:17 | 00045467513TRLO0 | XLON | 08/07/2026 | ||
394 | 430.0 | 08:30:17 | 00045467514TRLO0 | XLON | 08/07/2026 | ||
95 | 429.5 | 08:31:16 | 00045467540TRLO0 | BATE | 08/07/2026 | ||
3 | 429.5 | 08:45:13 | 00045467862TRLO0 | XLON | 08/07/2026 | ||
276 | 429.5 | 08:58:59 | 00045468167TRLO0 | XLON | 08/07/2026 | ||
650 | 429.5 | 08:58:59 | 00045468168TRLO0 | BATE | 08/07/2026 | ||
109 | 429.5 | 08:58:59 | 00045468169TRLO0 | XLON | 08/07/2026 | ||
773 | 429.0 | 08:59:05 | 00045468186TRLO0 | CHIX | 08/07/2026 | ||
237 | 429.0 | 09:06:45 | 00045468526TRLO0 | XLON | 08/07/2026 | ||
88 | 428.5 | 09:16:30 | 00045468829TRLO0 | BATE | 08/07/2026 | ||
82 | 428.5 | 09:16:30 | 00045468830TRLO0 | CHIX | 08/07/2026 | ||
197 | 428.5 | 09:16:30 | 00045468831TRLO0 | BATE | 08/07/2026 | ||
165 | 428.5 | 09:16:30 | 00045468832TRLO0 | CHIX | 08/07/2026 | ||
100 | 428.5 | 09:16:30 | 00045468833TRLO0 | BATE | 08/07/2026 | ||
56 | 428.5 | 09:16:30 | 00045468834TRLO0 | BATE | 08/07/2026 | ||
103 | 428.5 | 09:16:30 | 00045468835TRLO0 | CHIX | 08/07/2026 | ||
483 | 428.5 | 09:16:30 | 00045468836TRLO0 | XLON | 08/07/2026 | ||
2 | 429.0 | 09:16:30 | 00045468842TRLO0 | BATE | 08/07/2026 | ||
4 | 429.0 | 09:16:30 | 00045468843TRLO0 | BATE | 08/07/2026 | ||
865 | 429.0 | 09:16:30 | 00045468844TRLO0 | BATE | 08/07/2026 | ||
220 | 429.0 | 09:16:30 | 00045468845TRLO0 | BATE | 08/07/2026 | ||
819 | 429.0 | 09:16:32 | 00045468847TRLO0 | BATE | 08/07/2026 | ||
596 | 429.0 | 09:16:32 | 00045468848TRLO0 | XLON | 08/07/2026 | ||
226 | 429.0 | 09:16:39 | 00045468889TRLO0 | BATE | 08/07/2026 | ||
13 | 429.0 | 09:16:39 | 00045468890TRLO0 | BATE | 08/07/2026 | ||
190 | 429.0 | 09:16:39 | 00045468891TRLO0 | XLON | 08/07/2026 | ||
516 | 429.0 | 09:16:54 | 00045468938TRLO0 | BATE | 08/07/2026 | ||
100 | 428.5 | 09:16:54 | 00045468939TRLO0 | XLON | 08/07/2026 | ||
19 | 428.5 | 09:16:54 | 00045468940TRLO0 | XLON | 08/07/2026 | ||
395 | 428.5 | 09:16:54 | 00045468941TRLO0 | XLON | 08/07/2026 | ||
381 | 428.0 | 09:16:57 | 00045468955TRLO0 | CHIX | 08/07/2026 | ||
594 | 428.0 | 09:16:57 | 00045468956TRLO0 | BATE | 08/07/2026 | ||
1,047 | 428.0 | 09:16:57 | 00045468957TRLO0 | XLON | 08/07/2026 | ||
67 | 428.0 | 09:16:57 | 00045468958TRLO0 | BATE | 08/07/2026 | ||
1,200 | 428.0 | 09:16:57 | 00045468959TRLO0 | XLON | 08/07/2026 | ||
14 | 428.0 | 09:16:57 | 00045468960TRLO0 | XLON | 08/07/2026 | ||
213 | 428.0 | 09:16:58 | 00045468961TRLO0 | XLON | 08/07/2026 | ||
309 | 428.0 | 09:16:58 | 00045468962TRLO0 | BATE | 08/07/2026 | ||
428 | 427.5 | 09:17:29 | 00045469060TRLO0 | TRQX | 08/07/2026 | ||
42 | 428.0 | 09:18:42 | 00045469231TRLO0 | BATE | 08/07/2026 | ||
196 | 428.0 | 09:18:42 | 00045469232TRLO0 | BATE | 08/07/2026 | ||
806 | 428.5 | 09:21:17 | 00045469359TRLO0 | BATE | 08/07/2026 | ||
754 | 428.5 | 09:21:17 | 00045469360TRLO0 | XLON | 08/07/2026 | ||
593 | 429.0 | 09:21:17 | 00045469361TRLO0 | XLON | 08/07/2026 | ||
286 | 429.0 | 09:26:20 | 00045469620TRLO0 | XLON | 08/07/2026 | ||
15,000 | 429.0 | 09:27:09 | 00045469640TRLO0 | XLON | 08/07/2026 | ||
192 | 429.0 | 09:37:52 | 00045470432TRLO0 | BATE | 08/07/2026 | ||
226 | 428.5 | 09:37:52 | 00045470433TRLO0 | CHIX | 08/07/2026 | ||
1,001 | 428.5 | 09:37:52 | 00045470434TRLO0 | BATE | 08/07/2026 | ||
173 | 428.5 | 09:37:54 | 00045470437TRLO0 | XLON | 08/07/2026 | ||
106 | 428.0 | 09:38:04 | 00045470451TRLO0 | CHIX | 08/07/2026 | ||
47 | 428.5 | 09:38:04 | 00045470453TRLO0 | XLON | 08/07/2026 | ||
596 | 428.0 | 09:38:04 | 00045470454TRLO0 | XLON | 08/07/2026 | ||
209 | 427.5 | 09:41:45 | 00045470682TRLO0 | BATE | 08/07/2026 | ||
133 | 427.5 | 09:41:45 | 00045470683TRLO0 | XLON | 08/07/2026 | ||
10 | 428.5 | 09:46:08 | 00045471007TRLO0 | XLON | 08/07/2026 | ||
413 | 428.5 | 09:46:08 | 00045471008TRLO0 | XLON | 08/07/2026 | ||
265 | 428.0 | 09:58:32 | 00045471511TRLO0 | BATE | 08/07/2026 | ||
325 | 428.0 | 09:58:32 | 00045471510TRLO0 | CHIX | 08/07/2026 | ||
675 | 428.0 | 09:58:32 | 00045471512TRLO0 | BATE | 08/07/2026 | ||
927 | 428.0 | 09:58:32 | 00045471513TRLO0 | XLON | 08/07/2026 | ||
102 | 428.5 | 09:58:32 | 00045471514TRLO0 | XLON | 08/07/2026 | ||
343 | 428.5 | 09:58:32 | 00045471515TRLO0 | XLON | 08/07/2026 | ||
897 | 428.5 | 09:58:32 | 00045471516TRLO0 | XLON | 08/07/2026 | ||
495 | 428.0 | 10:17:43 | 00045472685TRLO0 | BATE | 08/07/2026 | ||
1,002 | 428.5 | 10:17:45 | 00045472689TRLO0 | XLON | 08/07/2026 | ||
415 | 429.0 | 10:27:30 | 00045473117TRLO0 | XLON | 08/07/2026 | ||
56 | 429.0 | 10:37:03 | 00045473445TRLO0 | CHIX | 08/07/2026 | ||
855 | 429.0 | 10:37:03 | 00045473446TRLO0 | XLON | 08/07/2026 | ||
718 | 429.0 | 10:37:04 | 00045473447TRLO0 | XLON | 08/07/2026 | ||
162 | 429.0 | 10:39:45 | 00045473634TRLO0 | XLON | 08/07/2026 | ||
15 | 429.0 | 10:39:45 | 00045473635TRLO0 | XLON | 08/07/2026 | ||
173 | 429.0 | 10:39:45 | 00045473636TRLO0 | XLON | 08/07/2026 | ||
345 | 429.5 | 10:51:12 | 00045474025TRLO0 | BATE | 08/07/2026 | ||
262 | 429.5 | 10:51:12 | 00045474026TRLO0 | BATE | 08/07/2026 | ||
330 | 429.5 | 10:51:12 | 00045474027TRLO0 | BATE | 08/07/2026 | ||
332 | 429.5 | 10:51:12 | 00045474028TRLO0 | BATE | 08/07/2026 | ||
330 | 429.5 | 10:51:12 | 00045474029TRLO0 | BATE | 08/07/2026 | ||
331 | 429.5 | 10:51:12 | 00045474030TRLO0 | BATE | 08/07/2026 | ||
290 | 429.5 | 10:51:12 | 00045474031TRLO0 | BATE | 08/07/2026 | ||
255 | 429.5 | 10:59:00 | 00045474279TRLO0 | BATE | 08/07/2026 | ||
45 | 429.5 | 11:01:57 | 00045474380TRLO0 | BATE | 08/07/2026 | ||
338 | 429.5 | 11:01:57 | 00045474381TRLO0 | BATE | 08/07/2026 | ||
64 | 429.5 | 11:02:18 | 00045474393TRLO0 | BATE | 08/07/2026 | ||
147 | 429.5 | 11:02:18 | 00045474394TRLO0 | CHIX | 08/07/2026 | ||
2 | 429.5 | 11:03:16 | 00045474431TRLO0 | XLON | 08/07/2026 | ||
143 | 429.5 | 11:03:16 | 00045474432TRLO0 | XLON | 08/07/2026 | ||
119 | 429.0 | 11:03:17 | 00045474433TRLO0 | CHIX | 08/07/2026 | ||
105 | 429.0 | 11:06:20 | 00045474498TRLO0 | BATE | 08/07/2026 | ||
104 | 429.0 | 11:09:51 | 00045474588TRLO0 | CHIX | 08/07/2026 | ||
117 | 429.0 | 11:13:11 | 00045474668TRLO0 | CHIX | 08/07/2026 | ||
763 | 430.0 | 11:20:42 | 00045474856TRLO0 | XLON | 08/07/2026 | ||
232 | 427.0 | 08:56:44 | 00045503768TRLO0 | CHIX | 10/07/2026 | ||
630 | 427.0 | 08:56:47 | 00045503771TRLO0 | BATE | 10/07/2026 | ||
221 | 427.0 | 08:56:47 | 00045503772TRLO0 | CHIX | 10/07/2026 | ||
808 | 427.0 | 08:56:47 | 00045503773TRLO0 | XLON | 10/07/2026 | ||
180 | 427.0 | 08:56:47 | 00045503774TRLO0 | TRQX | 10/07/2026 | ||
133 | 426.5 | 09:01:43 | 00045504006TRLO0 | XLON | 10/07/2026 | ||
528 | 426.0 | 09:01:43 | 00045504007TRLO0 | XLON | 10/07/2026 | ||
214 | 426.0 | 09:01:43 | 00045504008TRLO0 | BATE | 10/07/2026 | ||
187 | 425.5 | 09:01:43 | 00045504009TRLO0 | BATE | 10/07/2026 | ||
352 | 424.0 | 09:05:38 | 00045504160TRLO0 | XLON | 10/07/2026 | ||
193 | 424.0 | 09:05:38 | 00045504161TRLO0 | BATE | 10/07/2026 | ||
441 | 423.5 | 09:05:38 | 00045504162TRLO0 | XLON | 10/07/2026 | ||
44 | 422.5 | 09:11:46 | 00045504360TRLO0 | BATE | 10/07/2026 | ||
320 | 424.5 | 09:18:53 | 00045504696TRLO0 | BATE | 10/07/2026 | ||
25 | 424.5 | 09:23:04 | 00045504905TRLO0 | BATE | 10/07/2026 | ||
180 | 424.5 | 09:23:04 | 00045504906TRLO0 | BATE | 10/07/2026 | ||
186 | 424.5 | 09:23:04 | 00045504908TRLO0 | BATE | 10/07/2026 | ||
186 | 424.0 | 09:23:23 | 00045504927TRLO0 | BATE | 10/07/2026 | ||
821 | 424.0 | 09:23:50 | 00045504938TRLO0 | BATE | 10/07/2026 | ||
186 | 424.0 | 09:23:50 | 00045504939TRLO0 | BATE | 10/07/2026 | ||
727 | 424.0 | 09:23:50 | 00045504940TRLO0 | XLON | 10/07/2026 | ||
743 | 423.5 | 09:24:36 | 00045504968TRLO0 | XLON | 10/07/2026 | ||
224 | 423.5 | 09:24:47 | 00045504979TRLO0 | XLON | 10/07/2026 | ||
51 | 423.5 | 09:24:47 | 00045504980TRLO0 | XLON | 10/07/2026 | ||
413 | 423.5 | 09:24:47 | 00045504981TRLO0 | XLON | 10/07/2026 | ||
11 | 423.5 | 09:25:10 | 00045505017TRLO0 | XLON | 10/07/2026 | ||
71 | 423.5 | 09:25:10 | 00045505018TRLO0 | XLON | 10/07/2026 | ||
312 | 423.5 | 09:25:10 | 00045505019TRLO0 | XLON | 10/07/2026 | ||
129 | 423.5 | 09:27:54 | 00045505111TRLO0 | XLON | 10/07/2026 | ||
129 | 423.5 | 09:27:54 | 00045505112TRLO0 | XLON | 10/07/2026 | ||
71 | 423.5 | 09:29:40 | 00045505189TRLO0 | XLON | 10/07/2026 | ||
1 | 423.5 | 09:29:40 | 00045505190TRLO0 | XLON | 10/07/2026 | ||
163 | 423.5 | 09:29:40 | 00045505191TRLO0 | XLON | 10/07/2026 | ||
233 | 423.5 | 09:32:19 | 00045505410TRLO0 | XLON | 10/07/2026 | ||
199 | 423.0 | 09:32:43 | 00045505459TRLO0 | XLON | 10/07/2026 | ||
219 | 423.0 | 09:32:43 | 00045505460TRLO0 | BATE | 10/07/2026 | ||
1,145 | 423.0 | 09:32:43 | 00045505461TRLO0 | XLON | 10/07/2026 | ||
595 | 422.5 | 09:37:47 | 00045505639TRLO0 | BATE | 10/07/2026 | ||
131 | 422.5 | 09:37:47 | 00045505640TRLO0 | TRQX | 10/07/2026 | ||
328 | 422.5 | 09:37:47 | 00045505641TRLO0 | CHIX | 10/07/2026 | ||
494 | 422.5 | 09:37:47 | 00045505642TRLO0 | XLON | 10/07/2026 | ||
91 | 421.5 | 09:37:50 | 00045505647TRLO0 | CHIX | 10/07/2026 | ||
27 | 421.5 | 09:37:51 | 00045505648TRLO0 | BATE | 10/07/2026 | ||
35 | 421.5 | 09:37:51 | 00045505649TRLO0 | TRQX | 10/07/2026 | ||
256 | 423.0 | 09:55:17 | 00045506183TRLO0 | XLON | 10/07/2026 | ||
35 | 423.0 | 09:57:56 | 00045506298TRLO0 | XLON | 10/07/2026 | ||
218 | 423.0 | 09:57:56 | 00045506299TRLO0 | XLON | 10/07/2026 | ||
1,157 | 422.5 | 10:00:25 | 00045506362TRLO0 | BATE | 10/07/2026 | ||
1,712 | 422.5 | 10:00:25 | 00045506364TRLO0 | XLON | 10/07/2026 | ||
160 | 422.5 | 10:00:25 | 00045506365TRLO0 | BATE | 10/07/2026 | ||
301 | 422.5 | 10:00:25 | 00045506366TRLO0 | XLON | 10/07/2026 | ||
595 | 420.0 | 10:06:22 | 00045506540TRLO0 | XLON | 10/07/2026 | ||
203 | 420.0 | 10:06:22 | 00045506541TRLO0 | BATE | 10/07/2026 | ||
45 | 419.5 | 10:25:03 | 00045507176TRLO0 | BATE | 10/07/2026 | ||
1,923 | 419.5 | 10:25:03 | 00045507177TRLO0 | XLON | 10/07/2026 | ||
927 | 419.5 | 10:25:03 | 00045507178TRLO0 | BATE | 10/07/2026 | ||
130 | 419.5 | 10:25:03 | 00045507179TRLO0 | TRQX | 10/07/2026 | ||
28 | 419.5 | 10:27:16 | 00045507208TRLO0 | CHIX | 10/07/2026 | ||
70 | 419.5 | 10:27:16 | 00045507209TRLO0 | XLON | 10/07/2026 | ||
695 | 419.5 | 10:34:22 | 00045507384TRLO0 | BATE | 10/07/2026 | ||
333 | 419.0 | 10:34:22 | 00045507385TRLO0 | CHIX | 10/07/2026 | ||
431 | 419.0 | 10:34:22 | 00045507386TRLO0 | BATE | 10/07/2026 | ||
1,159 | 419.5 | 10:34:22 | 00045507387TRLO0 | XLON | 10/07/2026 | ||
1,062 | 419.0 | 10:34:22 | 00045507388TRLO0 | XLON | 10/07/2026 | ||
28 | 418.0 | 10:36:04 | 00045507426TRLO0 | XLON | 10/07/2026 | ||
93 | 419.0 | 10:44:08 | 00045507661TRLO0 | BATE | 10/07/2026 | ||
2,083 | 418.5 | 10:44:13 | 00045507667TRLO0 | XLON | 10/07/2026 | ||
1,146 | 418.5 | 10:44:13 | 00045507668TRLO0 | BATE | 10/07/2026 | ||
482 | 417.5 | 10:55:03 | 00045507910TRLO0 | XLON | 10/07/2026 | ||
192 | 417.5 | 10:55:03 | 00045507911TRLO0 | BATE | 10/07/2026 | ||
233 | 413.0 | 11:04:09 | 00045508109TRLO0 | BATE | 10/07/2026 | ||
943 | 413.0 | 11:04:09 | 00045508110TRLO0 | XLON | 10/07/2026 | ||
233 | 413.0 | 11:04:09 | 00045508111TRLO0 | CHIX | 10/07/2026 | ||
461 | 417.0 | 11:14:55 | 00045508457TRLO0 | XLON | 10/07/2026 | ||
189 | 417.0 | 11:14:55 | 00045508458TRLO0 | TRQX | 10/07/2026 | ||
320 | 417.0 | 11:15:25 | 00045508485TRLO0 | BATE | 10/07/2026 | ||
1,081 | 416.5 | 11:18:10 | 00045508553TRLO0 | BATE | 10/07/2026 | ||
1,599 | 416.5 | 11:18:10 | 00045508554TRLO0 | XLON | 10/07/2026 | ||
187 | 416.5 | 11:40:03 | 00045509156TRLO0 | XLON | 10/07/2026 | ||
247 | 418.0 | 11:46:43 | 00045509343TRLO0 | BATE | 10/07/2026 | ||
1,681 | 418.0 | 11:46:43 | 00045509344TRLO0 | XLON | 10/07/2026 | ||
640 | 418.0 | 11:46:43 | 00045509345TRLO0 | BATE | 10/07/2026 | ||
290 | 417.5 | 12:01:03 | 00045509622TRLO0 | XLON | 10/07/2026 | ||
761 | 417.5 | 12:01:43 | 00045509644TRLO0 | XLON | 10/07/2026 | ||
233 | 417.5 | 12:04:23 | 00045509697TRLO0 | XLON | 10/07/2026 | ||
426 | 417.5 | 12:05:44 | 00045509706TRLO0 | CHIX | 10/07/2026 | ||
67 | 417.5 | 12:05:44 | 00045509707TRLO0 | CHIX | 10/07/2026 | ||
773 | 417.5 | 12:05:44 | 00045509708TRLO0 | BATE | 10/07/2026 | ||
1,918 | 417.5 | 12:05:44 | 00045509709TRLO0 | XLON | 10/07/2026 | ||
136 | 417.5 | 12:05:44 | 00045509710TRLO0 | TRQX | 10/07/2026 | ||
362 | 417.5 | 12:05:44 | 00045509711TRLO0 | BATE | 10/07/2026 | ||
299 | 416.5 | 12:05:59 | 00045509713TRLO0 | BATE | 10/07/2026 | ||
679 | 417.5 | 12:06:04 | 00045509719TRLO0 | XLON | 10/07/2026 | ||
63 | 418.0 | 12:06:04 | 00045509720TRLO0 | XLON | 10/07/2026 | ||
224 | 417.5 | 12:06:04 | 00045509721TRLO0 | XLON | 10/07/2026 | ||
41 | 417.5 | 12:06:04 | 00045509722TRLO0 | BATE | 10/07/2026 | ||
91 | 421.0 | 12:16:37 | 00045509943TRLO0 | XLON | 10/07/2026 | ||
371 | 421.0 | 12:45:03 | 00045510813TRLO0 | BATE | 10/07/2026 | ||
399 | 421.0 | 12:55:03 | 00045510949TRLO0 | XLON | 10/07/2026 | ||
162 | 421.0 | 13:05:03 | 00045511155TRLO0 | XLON | 10/07/2026 | ||
228 | 423.0 | 13:12:43 | 00045511266TRLO0 | XLON | 10/07/2026 | ||
266 | 422.5 | 13:12:43 | 00045511267TRLO0 | BATE | 10/07/2026 | ||
255 | 423.0 | 13:12:43 | 00045511268TRLO0 | XLON | 10/07/2026 | ||
841 | 423.0 | 13:13:48 | 00045511356TRLO0 | BATE | 10/07/2026 | ||
144 | 423.0 | 13:13:48 | 00045511357TRLO0 | BATE | 10/07/2026 | ||
1,809 | 423.0 | 13:13:48 | 00045511358TRLO0 | XLON | 10/07/2026 | ||
948 | 422.5 | 13:13:48 | 00045511362TRLO0 | BATE | 10/07/2026 | ||
664 | 422.5 | 13:13:48 | 00045511363TRLO0 | CHIX | 10/07/2026 | ||
235 | 422.5 | 13:13:48 | 00045511364TRLO0 | TRQX | 10/07/2026 | ||
589 | 422.5 | 13:13:48 | 00045511365TRLO0 | XLON | 10/07/2026 | ||
396 | 423.0 | 13:13:48 | 00045511366TRLO0 | XLON | 10/07/2026 | ||
1,706 | 422.5 | 13:13:49 | 00045511368TRLO0 | XLON | 10/07/2026 | ||
911 | 422.5 | 13:13:49 | 00045511369TRLO0 | BATE | 10/07/2026 | ||
1,403 | 422.5 | 13:14:06 | 00045511447TRLO0 | BATE | 10/07/2026 | ||
288 | 422.0 | 13:19:25 | 00045511624TRLO0 | BATE | 10/07/2026 | ||
2,569 | 422.0 | 13:19:25 | 00045511625TRLO0 | XLON | 10/07/2026 | ||
336 | 422.0 | 13:19:25 | 00045511626TRLO0 | XLON | 10/07/2026 | ||
152 | 422.5 | 13:19:25 | 00045511627TRLO0 | XLON | 10/07/2026 | ||
112 | 422.5 | 13:19:25 | 00045511628TRLO0 | XLON | 10/07/2026 | ||
84 | 421.0 | 13:21:49 | 00045511679TRLO0 | BATE | 10/07/2026 | ||
254 | 421.0 | 13:24:34 | 00045511777TRLO0 | XLON | 10/07/2026 | ||
384 | 421.0 | 13:24:34 | 00045511778TRLO0 | BATE | 10/07/2026 | ||
163 | 421.5 | 13:38:23 | 00045512272TRLO0 | BATE | 10/07/2026 | ||
179 | 421.5 | 13:40:03 | 00045512431TRLO0 | XLON | 10/07/2026 | ||
281 | 421.5 | 14:03:23 | 00045513258TRLO0 | XLON | 10/07/2026 | ||
299 | 421.5 | 14:08:29 | 00045513359TRLO0 | BATE | 10/07/2026 | ||
165 | 421.5 | 14:16:03 | 00045513584TRLO0 | XLON | 10/07/2026 | ||
33 | 421.5 | 14:19:23 | 00045513647TRLO0 | BATE | 10/07/2026 | ||
199 | 421.5 | 14:26:43 | 00045513896TRLO0 | XLON | 10/07/2026 | ||
335 | 421.5 | 14:29:23 | 00045513998TRLO0 | CHIX | 10/07/2026 | ||
293 | 421.5 | 14:32:43 | 00045514511TRLO0 | BATE | 10/07/2026 | ||
246 | 422.5 | 14:33:45 | 00045514680TRLO0 | TRQX | 10/07/2026 | ||
1,409 | 422.5 | 14:33:52 | 00045514682TRLO0 | BATE | 10/07/2026 | ||
1,053 | 422.5 | 14:33:52 | 00045514683TRLO0 | XLON | 10/07/2026 | ||
809 | 422.5 | 14:33:52 | 00045514684TRLO0 | XLON | 10/07/2026 | ||
366 | 422.5 | 14:33:52 | 00045514685TRLO0 | BATE | 10/07/2026 | ||
155 | 422.5 | 14:33:53 | 00045514691TRLO0 | XLON | 10/07/2026 | ||
88 | 422.5 | 14:33:53 | 00045514693TRLO0 | XLON | 10/07/2026 | ||
195 | 422.5 | 14:33:53 | 00045514692TRLO0 | BATE | 10/07/2026 | ||
1,774 | 422.0 | 14:35:51 | 00045514804TRLO0 | XLON | 10/07/2026 | ||
1,809 | 422.0 | 14:35:51 | 00045514805TRLO0 | BATE | 10/07/2026 | ||
892 | 422.5 | 14:35:51 | 00045514806TRLO0 | XLON | 10/07/2026 | ||
842 | 421.5 | 14:35:51 | 00045514808TRLO0 | XLON | 10/07/2026 | ||
286 | 421.5 | 14:47:03 | 00045515624TRLO0 | BATE | 10/07/2026 | ||
1,862 | 421.5 | 14:47:03 | 00045515625TRLO0 | XLON | 10/07/2026 | ||
71 | 422.0 | 14:47:03 | 00045515626TRLO0 | XLON | 10/07/2026 | ||
50 | 422.0 | 14:47:03 | 00045515627TRLO0 | XLON | 10/07/2026 | ||
190 | 422.0 | 14:47:03 | 00045515628TRLO0 | XLON | 10/07/2026 | ||
32 | 421.5 | 14:52:46 | 00045516136TRLO0 | CHIX | 10/07/2026 | ||
332 | 421.5 | 14:52:47 | 00045516138TRLO0 | BATE | 10/07/2026 | ||
216 | 421.5 | 14:53:23 | 00045516165TRLO0 | BATE | 10/07/2026 | ||
15 | 421.5 | 14:53:48 | 00045516177TRLO0 | CHIX | 10/07/2026 | ||
40 | 421.5 | 14:53:48 | 00045516178TRLO0 | CHIX | 10/07/2026 | ||
42 | 421.5 | 14:54:02 | 00045516185TRLO0 | CHIX | 10/07/2026 | ||
1,121 | 421.5 | 14:54:37 | 00045516216TRLO0 | BATE | 10/07/2026 | ||
319 | 422.0 | 14:54:37 | 00045516217TRLO0 | XLON | 10/07/2026 | ||
1,305 | 422.0 | 14:54:37 | 00045516218TRLO0 | XLON | 10/07/2026 | ||
305 | 422.0 | 14:54:37 | 00045516219TRLO0 | XLON | 10/07/2026 | ||
338 | 422.0 | 14:54:38 | 00045516220TRLO0 | XLON | 10/07/2026 | ||
786 | 421.5 | 14:54:48 | 00045516234TRLO0 | BATE | 10/07/2026 | ||
141 | 421.5 | 14:54:48 | 00045516235TRLO0 | TRQX | 10/07/2026 | ||
2,982 | 421.5 | 14:54:48 | 00045516236TRLO0 | XLON | 10/07/2026 | ||
383 | 421.5 | 14:54:48 | 00045516237TRLO0 | CHIX | 10/07/2026 | ||
150 | 421.5 | 15:03:42 | 00045517064TRLO0 | BATE | 10/07/2026 | ||
180 | 422.0 | 15:21:33 | 00045517820TRLO0 | BATE | 10/07/2026 | ||
1,249 | 422.5 | 15:26:01 | 00045518090TRLO0 | XLON | 10/07/2026 | ||
75 | 422.5 | 15:26:01 | 00045518091TRLO0 | CHIX | 10/07/2026 | ||
172 | 422.5 | 15:31:45 | 00045518300TRLO0 | XLON | 10/07/2026 | ||
133 | 422.5 | 15:32:55 | 00045518528TRLO0 | TRQX | 10/07/2026 | ||
525 | 422.5 | 15:32:55 | 00045518529TRLO0 | XLON | 10/07/2026 | ||
1,165 | 422.5 | 15:32:55 | 00045518530TRLO0 | XLON | 10/07/2026 | ||
900 | 422.5 | 15:32:55 | 00045518532TRLO0 | XLON | 10/07/2026 | ||
372 | 422.5 | 15:32:55 | 00045518533TRLO0 | XLON | 10/07/2026 | ||
2 | 422.5 | 15:32:55 | 00045518534TRLO0 | XLON | 10/07/2026 | ||
1,651 | 422.0 | 15:32:59 | 00045518578TRLO0 | BATE | 10/07/2026 | ||
501 | 422.0 | 15:32:59 | 00045518579TRLO0 | CHIX | 10/07/2026 | ||
131 | 422.0 | 15:32:59 | 00045518580TRLO0 | TRQX | 10/07/2026 | ||
662 | 422.0 | 15:32:59 | 00045518581TRLO0 | XLON | 10/07/2026 | ||
1,200 | 422.0 | 15:32:59 | 00045518582TRLO0 | XLON | 10/07/2026 | ||
2,457 | 422.0 | 15:32:59 | 00045518583TRLO0 | XLON | 10/07/2026 | ||
2,777 | 422.0 | 15:33:00 | 00045518584TRLO0 | BATE | 10/07/2026 | ||
378 | 421.0 | 15:33:01 | 00045518585TRLO0 | BATE | 10/07/2026 | ||
373 | 421.5 | 15:35:03 | 00045518926TRLO0 | XLON | 10/07/2026 | ||
126 | 421.5 | 15:36:43 | 00045518973TRLO0 | BATE | 10/07/2026 | ||
549 | 423.5 | 15:49:10 | 00045519523TRLO0 | XLON | 10/07/2026 | ||
355 | 423.5 | 15:49:10 | 00045519524TRLO0 | XLON | 10/07/2026 | ||
804 | 423.5 | 15:49:10 | 00045519525TRLO0 | XLON | 10/07/2026 | ||
172 | 423.0 | 15:50:03 | 00045519588TRLO0 | XLON | 10/07/2026 | ||
136 | 423.0 | 15:58:35 | 00045519843TRLO0 | TRQX | 10/07/2026 | ||
1,862 | 423.0 | 15:58:35 | 00045519844TRLO0 | XLON | 10/07/2026 | ||
1,862 | 423.0 | 15:58:35 | 00045519845TRLO0 | BATE | 10/07/2026 | ||
231 | 423.5 | 15:58:35 | 00045519846TRLO0 | XLON | 10/07/2026 | ||
1 | 422.5 | 16:07:47 | 00045520191TRLO0 | BATE | 10/07/2026 | ||
245 | 422.5 | 16:09:31 | 00045520240TRLO0 | XLON | 10/07/2026 | ||
10,000 | 422.5 | 16:11:21 | 00045520320TRLO0 | XLON | 10/07/2026 | ||
367 | 422.5 | 16:12:44 | 00045520437TRLO0 | BATE | 10/07/2026 | ||
263 | 422.5 | 16:13:23 | 00045520553TRLO0 | XLON | 10/07/2026 | ||
42 | 422.5 | 16:17:44 | 00045520856TRLO0 | BATE | 10/07/2026 | ||
11 | 423.5 | 16:29:33 | 00045521654TRLO0 | CHIX | 10/07/2026 | ||
62 | 423.5 | 16:29:33 | 00045521655TRLO0 | CHIX | 10/07/2026 | ||
60 | 424.0 | 16:29:33 | 00045521656TRLO0 | TRQX | 10/07/2026 | ||
117 | 424.0 | 16:29:33 | 00045521657TRLO0 | TRQX | 10/07/2026 |
Mears (MER)
Mears Group Plc (MER.PL)
Follow the stocks
