Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Regulatory News
  3. Transaction in Own Shares

Transaction in Own Shares

Today 12:00

RNS Number : 0974J
Ninety One PLC
22 June 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 15 June 2026 and 19 June 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

15 June 2026

182,722

219.0000

220.0000

219.5301

16 June 2026

187,856

218.8000

220.0000

219.7633

17 June 2026

174,445

216.8000

220.0000

218.7584

18 June 2026

189,812

217.0000

220.0000

218.2669

19 June 2026

192,224

211.6000

216.8000

214.3276

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 1,978,830 shares at a cost of £4,299,167.56.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 666,693,570 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 22 June 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-06-15

10:44:41

92

220.0000

XLON

05002050000070952-E0RhEr7vMsUN

2026-06-15

10:44:41

538

220.0000

XLON

05002050000070952-E0RhEr7vMsUP

2026-06-15

10:44:41

711

220.0000

XLON

07002070000000132-E0RhEr7vMsUR

2026-06-15

10:44:41

141

220.0000

XLON

05002050000000189-E0RhEr7vMsUT

2026-06-15

10:44:41

323

220.0000

XLON

05002050000071929-E0RhEr7vMsUZ

2026-06-15

10:44:41

101

220.0000

XLON

07002070000071235-E0RhEr7vMsUV

2026-06-15

10:44:41

130

220.0000

XLON

07002070000072964-E0RhEr7vMsUX

2026-06-15

10:44:41

79

220.0000

XLON

07002070000073464-E0RhEr7vMsUb

2026-06-15

12:20:17

293

220.0000

XLON

05002050000113509-E0RhEr7vOGmA

2026-06-15

12:20:17

98

220.0000

XLON

07002070000114620-E0RhEr7vOGmC

2026-06-15

12:20:17

81

220.0000

XLON

07002070000115022-E0RhEr7vOGmE

2026-06-15

12:20:17

1,357

220.0000

XLON

07002070000115320-E0RhEr7vOGmG

2026-06-15

12:20:17

391

220.0000

XLON

07002070000117382-E0RhEr7vOGmK

2026-06-15

12:20:17

748

220.0000

XLON

07002070000117754-E0RhEr7vOGmM

2026-06-15

15:14:02

430

220.0000

XLON

05002050000258976-E0RhEr7vSpEf

2026-06-15

15:14:02

549

220.0000

XLON

07002070000248237-E0RhEr7vSpEd

2026-06-15

15:14:02

267

220.0000

XLON

05002050000257597-E0RhEr7vSpEj

2026-06-15

15:14:02

377

220.0000

XLON

05002050000257661-E0RhEr7vSpEn

2026-06-15

15:14:02

641

220.0000

XLON

07002070000256926-E0RhEr7vSpEh

2026-06-15

15:14:02

2,341

220.0000

XLON

05002050000257661-E0RhEr7vSpEp

2026-06-15

15:14:02

8

220.0000

XLON

07002070000257661-E0RhEr7vSpEl

2026-06-15

15:14:02

648

220.0000

XLON

05002050000258977-E0RhEr7vSpEv

2026-06-15

15:14:02

267

220.0000

XLON

05002050000258978-E0RhEr7vSpF1

2026-06-15

15:14:02

1,270

220.0000

XLON

07002070000257724-E0RhEr7vSpEr

2026-06-15

15:14:02

383

220.0000

XLON

07002070000259086-E0RhEr7vSpEx

2026-06-15

15:14:02

15

220.0000

XLON

07002070000259086-E0RhEr7vSpEz

2026-06-15

15:14:03

1,348

220.0000

XLON

07002070000259330-E0RhEr7vSpGF

2026-06-15

15:14:03

398

220.0000

XLON

07002070000259330-E0RhEr7vSpGH

2026-06-15

15:14:03

1,582

220.0000

XLON

07002070000259330-E0RhEr7vSpGJ

2026-06-15

15:14:03

417

220.0000

XLON

07002070000259330-E0RhEr7vSpGL

2026-06-15

15:14:04

25

220.0000

XLON

05002050000259269-E0RhEr7vSpHz

2026-06-15

15:14:04

13

220.0000

XLON

05002050000259269-E0RhEr7vSpI1

2026-06-15

15:14:04

417

220.0000

XLON

05002050000259269-E0RhEr7vSpI3

2026-06-15

15:14:04

4

220.0000

XLON

05002050000259269-E0RhEr7vSpI5

2026-06-15

15:14:04

5

220.0000

XLON

05002050000259269-E0RhEr7vSpI7

2026-06-15

15:14:04

555

220.0000

XLON

05002050000259269-E0RhEr7vSpI9

2026-06-15

15:14:06

2,744

220.0000

XLON

05002050000259345-E0RhEr7vSpQp

2026-06-15

15:20:24

562

220.0000

XLON

07002070000263101-E0RhEr7vT5hU

2026-06-15

15:20:24

422

220.0000

XLON

07002070000263101-E0RhEr7vT5hW

2026-06-15

15:20:24

3,134

220.0000

XLON

05002050000261306-E0RhEr7vT5he

2026-06-15

15:20:24

570

220.0000

XLON

05002050000261751-E0RhEr7vT5hi

2026-06-15

15:20:24

983

220.0000

XLON

07002070000261425-E0RhEr7vT5hg

2026-06-15

15:20:24

235

220.0000

XLON

05002050000265554-E0RhEr7vT5hq

2026-06-15

15:20:24

948

220.0000

XLON

07002070000261889-E0RhEr7vT5hk

2026-06-15

15:20:27

1,490

219.8000

XLON

07002070000266660-E0RhEr7vT5mc

2026-06-15

15:20:28

375

219.8000

XLON

05002050000266537-E0RhEr7vT5nH

2026-06-15

15:20:28

374

219.8000

XLON

05002050000266537-E0RhEr7vT5nK

2026-06-15

15:20:28

1,941

219.8000

XLON

05002050000266537-E0RhEr7vT5nM

2026-06-15

15:20:47

1,793

219.8000

XLON

07002070000266759-E0RhEr7vT6Sw

2026-06-15

15:21:00

2,102

219.8000

XLON

05002050000266962-E0RhEr7vT72X

2026-06-15

15:21:00

1,139

219.8000

XLON

05002050000266962-E0RhEr7vT72Z

2026-06-15

15:29:22

1,159

220.0000

XLON

07002070000273783-E0RhEr7vTPHH

2026-06-15

15:29:22

1,844

220.0000

XLON

07002070000273783-E0RhEr7vTPHJ

2026-06-15

15:30:18

1,445

220.0000

XLON

05002050000276820-E0RhEr7vTRGh

2026-06-15

15:30:37

1,582

220.0000

XLON

05002050000277127-E0RhEr7vTRwV

2026-06-15

15:30:37

416

220.0000

XLON

05002050000277127-E0RhEr7vTRwX

2026-06-15

15:30:37

850

220.0000

XLON

05002050000277127-E0RhEr7vTRwZ

2026-06-15

15:30:38

2,133

219.8000

XLON

07002070000269276-E0RhEr7vTRzF

2026-06-15

15:30:38

936

219.8000

XLON

07002070000269276-E0RhEr7vTRzH

2026-06-15

15:30:38

4,025

219.9000

XLON

07002070000277236-E0RhEr7vTRz7

2026-06-15

15:31:11

517

219.8000

XLON

07002070000277829-E0RhEr7vTT7q

2026-06-15

15:31:11

788

219.8000

XLON

07002070000277829-E0RhEr7vTT7s

2026-06-15

15:31:48

1,323

219.8000

XLON

05002050000278348-E0RhEr7vTUCk

2026-06-15

15:32:25

329

219.8000

XLON

07002070000279413-E0RhEr7vTW7P

2026-06-15

15:32:25

330

219.8000

XLON

07002070000279413-E0RhEr7vTW7R

2026-06-15

15:32:25

271

219.8000

XLON

07002070000279413-E0RhEr7vTW7T

2026-06-15

15:32:25

919

219.8000

XLON

07002070000279413-E0RhEr7vTW7V

2026-06-15

15:32:37

2,482

220.0000

XLON

07002070000279673-E0RhEr7vTWco

2026-06-15

15:43:36

2,902

220.0000

XLON

05002050000283865-E0RhEr7vTrue

2026-06-15

15:43:36

877

220.0000

XLON

07002070000285691-E0RhEr7vTruW

2026-06-15

15:43:36

1,021

220.0000

XLON

05002050000285487-E0RhEr7vTrum

2026-06-15

15:43:36

337

220.0000

XLON

05002050000287788-E0RhEr7vTrus

2026-06-15

15:43:36

870

220.0000

XLON

07002070000287602-E0RhEr7vTrui

2026-06-15

15:43:36

786

220.0000

XLON

07002070000286422-E0RhEr7vTruk

2026-06-15

15:43:36

63

220.0000

XLON

07002070000287920-E0RhEr7vTruo

2026-06-15

15:43:36

81

220.0000

XLON

07002070000287920-E0RhEr7vTruq

2026-06-15

15:43:54

1,944

220.0000

XLON

07002070000290787-E0RhEr7vTsa7

2026-06-15

15:43:54

625

220.0000

XLON

07002070000290787-E0RhEr7vTsa9

2026-06-15

15:43:54

1,546

220.0000

XLON

07002070000290787-E0RhEr7vTsaB

2026-06-15

15:43:54

883

220.0000

XLON

07002070000290787-E0RhEr7vTsaD

2026-06-15

15:43:54

604

220.0000

XLON

07002070000290787-E0RhEr7vTsaF

2026-06-15

15:43:55

4,380

219.9000

XLON

05002050000290724-E0RhEr7vTse5

2026-06-15

15:43:56

2,967

219.8000

XLON

05002050000290748-E0RhEr7vTsnf

2026-06-15

15:43:56

2,880

219.8000

XLON

07002070000290513-E0RhEr7vTsma

2026-06-15

15:44:50

2,374

219.6000

XLON

07002070000290824-E0RhEr7vTv2p

2026-06-15

15:45:36

1,612

219.8000

XLON

07002070000292339-E0RhEr7vTx3S

2026-06-15

15:46:36

1,428

219.8000

XLON

07002070000293305-E0RhEr7vTzhY

2026-06-15

15:47:16

2,294

219.8000

XLON

05002050000293952-E0RhEr7vU1NC

2026-06-15

15:47:34

380

219.8000

XLON

07002070000294304-E0RhEr7vU1om

2026-06-15

15:47:37

2,977

219.8000

XLON

05002050000294288-E0RhEr7vU1sV

2026-06-15

15:49:10

1,860

219.6000

XLON

05002050000292247-E0RhEr7vU5WY

2026-06-15

15:49:17

417

219.6000

XLON

07002070000295920-E0RhEr7vU5sS

2026-06-15

15:49:17

301

219.6000

XLON

07002070000295920-E0RhEr7vU5sU

2026-06-15

15:49:17

287

219.6000

XLON

07002070000295920-E0RhEr7vU5sW

2026-06-15

15:49:17

1,036

219.6000

XLON

07002070000295920-E0RhEr7vU5sY

2026-06-15

15:50:57

2,411

219.4000

XLON

05002050000297410-E0RhEr7vU9dC

2026-06-15

15:52:01

1,185

219.2000

XLON

05002050000295853-E0RhEr7vUC1X

2026-06-15

15:54:52

1,408

219.0000

XLON

05002050000298878-E0RhEr7vUIke

2026-06-15

15:54:52

238

219.0000

XLON

05002050000298878-E0RhEr7vUIkg

2026-06-15

15:58:51

1,948

219.2000

XLON

05002050000303888-E0RhEr7vUQjJ

2026-06-15

15:59:45

2,112

219.2000

XLON

07002070000305031-E0RhEr7vUSmc

2026-06-15

15:59:49

2,023

219.2000

XLON

05002050000305810-E0RhEr7vUSxR

2026-06-15

15:59:50

1,458

219.2000

XLON

05002050000305928-E0RhEr7vUSyV

2026-06-15

15:59:50

705

219.2000

XLON

05002050000305928-E0RhEr7vUSyX

2026-06-15

15:59:51

574

219.2000

XLON

05002050000305962-E0RhEr7vUT2J

2026-06-15

15:59:51

390

219.2000

XLON

05002050000305962-E0RhEr7vUT2L

2026-06-15

15:59:51

167

219.2000

XLON

05002050000305962-E0RhEr7vUT2N

2026-06-15

15:59:51

139

219.2000

XLON

05002050000305962-E0RhEr7vUT2P

2026-06-15

15:59:51

418

219.2000

XLON

05002050000305962-E0RhEr7vUT2R

2026-06-15

15:59:52

418

219.2000

XLON

05002050000305980-E0RhEr7vUT5H

2026-06-15

15:59:53

1,000

219.2000

XLON

05002050000305997-E0RhEr7vUT8g

2026-06-15

15:59:54

676

219.2000

XLON

07002070000306107-E0RhEr7vUTAE

2026-06-15

15:59:54

1,600

219.2000

XLON

07002070000306107-E0RhEr7vUTAG

2026-06-15

16:00:28

407

219.2000

XLON

05002050000306634-E0RhEr7vUUsJ

2026-06-15

16:00:28

656

219.2000

XLON

05002050000306634-E0RhEr7vUUsL

2026-06-15

16:00:55

673

219.2000

XLON

05002050000307030-E0RhEr7vUVv1

2026-06-15

16:00:55

521

219.2000

XLON

05002050000307030-E0RhEr7vUVv3

2026-06-15

16:00:55

124

219.2000

XLON

05002050000307030-E0RhEr7vUVv5

2026-06-15

16:01:28

99

219.2000

XLON

07002070000307755-E0RhEr7vUXXo

2026-06-15

16:01:28

186

219.2000

XLON

07002070000307755-E0RhEr7vUXXq

2026-06-15

16:01:28

987

219.2000

XLON

07002070000307755-E0RhEr7vUXXs

2026-06-15

16:01:28

32

219.2000

XLON

07002070000307755-E0RhEr7vUXXu

2026-06-15

16:02:01

401

219.2000

XLON

07002070000308275-E0RhEr7vUYwT

2026-06-15

16:02:01

1,126

219.2000

XLON

07002070000308275-E0RhEr7vUYwV

2026-06-15

16:02:37

701

219.2000

XLON

07002070000308858-E0RhEr7vUa5d

2026-06-15

16:02:57

564

219.2000

XLON

07002070000309157-E0RhEr7vUar0

2026-06-15

16:02:57

517

219.2000

XLON

07002070000309157-E0RhEr7vUar2

2026-06-15

16:03:24

51

219.2000

XLON

05002050000309478-E0RhEr7vUbz3

2026-06-15

16:03:24

243

219.2000

XLON

05002050000309478-E0RhEr7vUbz5

2026-06-15

16:03:24

203

219.2000

XLON

05002050000309478-E0RhEr7vUbz7

2026-06-15

16:04:29

925

219.2000

XLON

05002050000309717-E0RhEr7vUeRG

2026-06-15

16:04:29

247

219.2000

XLON

07002070000310062-E0RhEr7vUeRL

2026-06-15

16:04:29

379

219.2000

XLON

05002050000309717-E0RhEr7vUeRJ

2026-06-15

16:04:29

80

219.2000

XLON

07002070000310062-E0RhEr7vUeRN

2026-06-15

16:04:29

347

219.2000

XLON

07002070000310237-E0RhEr7vUeRR

2026-06-15

16:07:00

1,890

219.4000

XLON

05002050000312797-E0RhEr7vUjm1

2026-06-15

16:07:01

2,590

219.4000

XLON

05002050000312806-E0RhEr7vUjoq

2026-06-15

16:07:02

1,272

219.4000

XLON

07002070000312969-E0RhEr7vUjpv

2026-06-15

16:07:02

735

219.4000

XLON

07002070000312969-E0RhEr7vUjpx

2026-06-15

16:07:08

1,330

219.2000

XLON

05002050000310577-E0RhEr7vUk0c

2026-06-15

16:07:37

1,640

219.2000

XLON

07002070000313439-E0RhEr7vUkuv

2026-06-15

16:08:25

155

219.2000

XLON

05002050000313835-E0RhEr7vUmjN

2026-06-15

16:08:25

1,328

219.2000

XLON

05002050000313835-E0RhEr7vUmjP

2026-06-15

16:11:02

260

219.0000

XLON

05002050000314625-E0RhEr7vUs5x

2026-06-15

16:11:02

222

219.0000

XLON

07002070000314666-E0RhEr7vUs5t

2026-06-15

16:11:02

238

219.0000

XLON

07002070000314703-E0RhEr7vUs5v

2026-06-15

16:11:02

1,563

219.0000

XLON

05002050000314284-E0RhEr7vUs5c

2026-06-15

16:11:02

240

219.0000

XLON

07002070000314606-E0RhEr7vUs5i

2026-06-15

16:11:02

267

219.0000

XLON

05002050000314487-E0RhEr7vUs5e

2026-06-15

16:11:02

14

219.0000

XLON

07002070000314666-E0RhEr7vUs5k

2026-06-15

16:13:29

3,209

219.0000

XLON

07002070000316280-E0RhEr7vUx33

2026-06-15

16:13:30

1,913

219.0000

XLON

05002050000318446-E0RhEr7vUx5p

2026-06-15

16:13:30

606

219.0000

XLON

05002050000318446-E0RhEr7vUx5r

2026-06-15

16:13:31

885

219.0000

XLON

07002070000318605-E0RhEr7vUxCQ

2026-06-15

16:13:31

467

219.0000

XLON

07002070000318605-E0RhEr7vUxCS

2026-06-15

16:13:32

630

219.0000

XLON

05002050000318487-E0RhEr7vUxF1

2026-06-15

16:13:32

626

219.0000

XLON

05002050000318487-E0RhEr7vUxF3

2026-06-15

16:13:32

268

219.0000

XLON

05002050000318487-E0RhEr7vUxF5

2026-06-15

16:13:32

223

219.0000

XLON

05002050000318487-E0RhEr7vUxF7

2026-06-15

16:13:32

888

219.0000

XLON

05002050000318487-E0RhEr7vUxF9

2026-06-15

16:13:49

1,245

219.0000

XLON

05002050000318683-E0RhEr7vUxiI

2026-06-15

16:13:49

55

219.0000

XLON

05002050000318683-E0RhEr7vUxiK

2026-06-15

16:14:18

672

219.0000

XLON

05002050000319082-E0RhEr7vUynu

2026-06-15

16:14:18

492

219.0000

XLON

05002050000319082-E0RhEr7vUynw

2026-06-15

16:14:18

22

219.0000

XLON

05002050000319082-E0RhEr7vUyny

2026-06-15

16:14:45

1,503

219.0000

XLON

05002050000319390-E0RhEr7vUzW2

2026-06-15

16:16:47

1,517

219.0000

XLON

05002050000319828-E0RhEr7vV3uN

2026-06-15

16:16:48

175

219.0000

XLON

05002050000320432-E0RhEr7vV3wE

2026-06-15

16:17:34

2,095

219.0000

XLON

05002050000320432-E0RhEr7vV5j3

2026-06-15

16:17:36

709

219.0000

XLON

07002070000320740-E0RhEr7vV5mY

2026-06-15

16:18:03

1,183

219.0000

XLON

07002070000320740-E0RhEr7vV6wY

2026-06-15

16:18:03

491

219.0000

XLON

07002070000320753-E0RhEr7vV6wa

2026-06-15

16:18:08

322

219.0000

XLON

05002050000320661-E0RhEr7vV781

2026-06-15

16:18:08

2,400

219.0000

XLON

05002050000320661-E0RhEr7vV77z

2026-06-15

16:18:38

1,290

219.0000

XLON

07002070000320993-E0RhEr7vV82V

2026-06-15

16:18:38

1

219.0000

XLON

07002070000320993-E0RhEr7vV82X

2026-06-15

16:18:38

57

219.0000

XLON

07002070000320993-E0RhEr7vV82Z

2026-06-15

16:19:08

104

219.0000

XLON

07002070000321106-E0RhEr7vV9Cb

2026-06-15

16:19:08

174

219.0000

XLON

07002070000321106-E0RhEr7vV9Cd

2026-06-15

16:19:08

672

219.0000

XLON

07002070000321106-E0RhEr7vV9Cf

2026-06-15

16:19:29

1,026

219.0000

XLON

07002070000321208-E0RhEr7vVAJi

2026-06-15

16:19:52

723

219.0000

XLON

05002050000321057-E0RhEr7vVB6t

2026-06-15

16:19:52

392

219.0000

XLON

05002050000321057-E0RhEr7vVB6v

2026-06-15

16:20:12

528

219.0000

XLON

05002050000321150-E0RhEr7vVCHe

2026-06-15

16:20:12

460

219.0000

XLON

05002050000321150-E0RhEr7vVCHg

2026-06-15

16:21:22

244

219.2000

XLON

07002070000321505-E0RhEr7vVFbl

2026-06-15

16:21:22

245

219.2000

XLON

05002050000321298-E0RhEr7vVFbd

2026-06-15

16:21:22

294

219.2000

XLON

07002070000321504-E0RhEr7vVFbV

2026-06-15

16:21:22

343

219.2000

XLON

05002050000321297-E0RhEr7vVFbO

2026-06-15

16:21:22

388

219.2000

XLON

07002070000321502-E0RhEr7vVFbF

2026-06-15

16:21:23

2,536

219.2000

XLON

05002050000321300-E0RhEr7vVFfn

2026-06-15

16:21:25

19

219.2000

XLON

05002050000321305-E0RhEr7vVFnm

2026-06-15

16:21:25

664

219.2000

XLON

05002050000321305-E0RhEr7vVFnp

2026-06-15

16:21:43

431

219.2000

XLON

07002070000321559-E0RhEr7vVGhA

2026-06-15

16:21:43

563

219.2000

XLON

05002050000321344-E0RhEr7vVGgz

2026-06-15

16:22:01

1,026

219.2000

XLON

07002070000321615-E0RhEr7vVHQj

2026-06-15

16:22:19

1,368

219.2000

XLON

07002070000321634-E0RhEr7vVIBw

2026-06-15

16:22:37

1,919

219.2000

XLON

05002050000321434-E0RhEr7vVJGe

2026-06-15

16:22:37

1,129

219.2000

XLON

05002050000321434-E0RhEr7vVJGg

2026-06-15

16:23:25

734

219.0000

XLON

07002070000321403-E0RhEr7vVKri

2026-06-15

16:24:17

691

219.0000

XLON

07002070000321403-E0RhEr7vVN24

2026-06-15

16:24:47

324

219.0000

XLON

05002050000321534-E0RhEr7vVOWm

2026-06-15

16:24:47

293

219.0000

XLON

07002070000321750-E0RhEr7vVOWo

2026-06-15

16:24:47

287

219.0000

XLON

05002050000321554-E0RhEr7vVOWq

2026-06-15

16:24:47

396

219.0000

XLON

05002050000321572-E0RhEr7vVOWu

2026-06-15

16:24:47

317

219.0000

XLON

07002070000321765-E0RhEr7vVOWs

2026-06-15

16:24:47

260

219.0000

XLON

05002050000321579-E0RhEr7vVOWw

2026-06-15

16:24:48

1,195

219.0000

XLON

07002070000321822-E0RhEr7vVOc0

2026-06-15

16:25:05

294

219.0000

XLON

07002070000321848-E0RhEr7vVPbS

2026-06-15

16:25:05

294

219.0000

XLON

07002070000321848-E0RhEr7vVPbN

2026-06-15

16:25:05

293

219.0000

XLON

07002070000321848-E0RhEr7vVPbP

2026-06-15

16:25:21

834

219.0000

XLON

05002050000321675-E0RhEr7vVQGX

2026-06-15

16:25:21

299

219.0000

XLON

07002070000321848-E0RhEr7vVQGV

2026-06-16

08:05:37

725

219.4000

XLON

07002070000000412-E0Rhxobqoubp

2026-06-16

08:06:08

480

219.8000

XLON

07002070000000425-E0Rhxobqovkl

2026-06-16

08:06:08

327

219.8000

XLON

07002070000000425-E0Rhxobqovkn

2026-06-16

08:06:08

479

219.8000

XLON

07002070000000425-E0Rhxobqovkp

2026-06-16

08:08:41

697

219.8000

XLON

05002050000000405-E0Rhxobqp0su

2026-06-16

08:09:20

767

219.2000

XLON

07002070000000463-E0Rhxobqp22w

2026-06-16

08:10:38

535

220.0000

XLON

07002070000000556-E0Rhxobqp54Z

2026-06-16

08:10:45

620

220.0000

XLON

05002050000000494-E0Rhxobqp5v1

2026-06-16

08:11:01

383

220.0000

XLON

07002070000000576-E0Rhxobqp6iP

2026-06-16

08:12:01

741

220.0000

XLON

05002050000000527-E0Rhxobqp954

2026-06-16

08:12:41

585

220.0000

XLON

07002070000000625-E0RhxobqpAdG

2026-06-16

08:14:18

345

219.8000

XLON

07002070000000654-E0RhxobqpE7l

2026-06-16

08:15:51

518

219.8000

XLON

05002050000000583-E0RhxobqpHJf

2026-06-16

08:16:23

578

219.8000

XLON

07002070000001019-E0RhxobqpIJ3

2026-06-16

08:17:24

172

219.8000

XLON

05002050000001251-E0RhxobqpKsV

2026-06-16

08:20:11

243

219.8000

XLON

05002050000001251-E0RhxobqpQvi

2026-06-16

08:20:11

509

219.8000

XLON

05002050000001398-E0RhxobqpQvk

2026-06-16

08:21:49

169

219.8000

XLON

05002050000002204-E0RhxobqpTJ5

2026-06-16

08:22:32

545

219.8000

XLON

05002050000002204-E0RhxobqpUQM

2026-06-16

08:22:43

726

219.8000

XLON

05002050000002596-E0RhxobqpUdE

2026-06-16

08:25:24

945

219.8000

XLON

05002050000002939-E0RhxobqpYZb

2026-06-16

08:25:29

385

219.6000

XLON

07002070000000542-E0RhxobqpYlT

2026-06-16

08:26:01

868

219.6000

XLON

05002050000003319-E0RhxobqpZZd

2026-06-16

08:28:23

363

219.6000

XLON

05002050000003835-E0RhxobqpdVW

2026-06-16

08:28:56

178

219.4000

XLON

07002070000003740-E0RhxobqpeI3

2026-06-16

08:31:17

623

219.8000

XLON

07002070000004476-E0RhxobqpjlY

2026-06-16

08:32:01

360

219.8000

XLON

07002070000004798-E0RhxobqpkvV

2026-06-16

08:32:01

40

219.8000

XLON

07002070000004798-E0RhxobqpkvX

2026-06-16

08:32:41

303

219.8000

XLON

07002070000004961-E0Rhxobqpm1Q

2026-06-16

08:32:41

100

219.8000

XLON

07002070000004961-E0Rhxobqpm1S

2026-06-16

08:33:39

344

219.6000

XLON

07002070000004328-E0Rhxobqpnhi

2026-06-16

08:34:57

267

219.6000

XLON

05002050000005262-E0RhxobqppKj

2026-06-16

08:34:57

291

219.6000

XLON

05002050000005418-E0RhxobqppKp

2026-06-16

08:35:26

567

219.6000

XLON

05002050000005685-E0Rhxobqpq3X

2026-06-16

08:37:38

565

219.6000

XLON

05002050000005826-E0Rhxobqpt3h

2026-06-16

08:37:41

420

219.6000

XLON

05002050000006269-E0Rhxobqpt8E

2026-06-16

08:37:41

358

219.6000

XLON

05002050000006269-E0Rhxobqpt8G

2026-06-16

08:37:41

70

219.6000

XLON

05002050000006269-E0Rhxobqpt8I

2026-06-16

08:41:11

761

219.6000

XLON

07002070000006788-E0Rhxobqpxga

2026-06-16

08:42:01

246

219.6000

XLON

05002050000007267-E0Rhxobqpya3

2026-06-16

08:42:41

358

219.6000

XLON

07002070000007664-E0RhxobqpzOS

2026-06-16

08:42:41

420

219.6000

XLON

07002070000007664-E0RhxobqpzOU

2026-06-16

08:42:41

410

219.6000

XLON

07002070000007664-E0RhxobqpzOW

2026-06-16

08:42:41

81

219.6000

XLON

07002070000007664-E0RhxobqpzOY

2026-06-16

08:42:57

610

219.4000

XLON

07002070000003740-E0Rhxobqpzqk

2026-06-16

08:45:32

890

219.6000

XLON

07002070000008622-E0Rhxobqq3ln

2026-06-16

08:48:34

746

219.6000

XLON

05002050000008720-E0Rhxobqq7wj

2026-06-16

08:49:22

420

219.6000

XLON

07002070000010085-E0Rhxobqq93a

2026-06-16

08:49:22

498

219.6000

XLON

07002070000010085-E0Rhxobqq93c

2026-06-16

08:50:35

780

219.4000

XLON

07002070000008221-E0RhxobqqAra

2026-06-16

08:55:10

255

219.2000

XLON

07002070000010417-E0RhxobqqHwg

2026-06-16

08:57:02

677

219.4000

XLON

05002050000011776-E0RhxobqqKEc

2026-06-16

08:57:41

855

219.4000

XLON

07002070000012390-E0RhxobqqKfx

2026-06-16

08:59:21

556

219.4000

XLON

05002050000012851-E0RhxobqqMMK

2026-06-16

09:00:18

56

219.4000

XLON

05002050000012851-E0RhxobqqNYL

2026-06-16

09:02:01

596

219.6000

XLON

05002050000014135-E0RhxobqqPwB

2026-06-16

09:02:42

713

219.6000

XLON

05002050000014483-E0RhxobqqQb8

2026-06-16

09:04:22

358

219.6000

XLON

07002070000015405-E0RhxobqqTBB

2026-06-16

09:04:22

209

219.6000

XLON

07002070000015405-E0RhxobqqTBD

2026-06-16

09:08:42

717

220.0000

XLON

05002050000017084-E0RhxobqqaRU

2026-06-16

09:09:22

642

220.0000

XLON

05002050000017334-E0Rhxobqqb5p

2026-06-16

09:11:31

753

220.0000

XLON

05002050000018011-E0Rhxobqqe0b

2026-06-16

09:12:42

582

220.0000

XLON

07002070000018624-E0RhxobqqfIR

2026-06-16

09:16:34

652

220.0000

XLON

05002050000019108-E0Rhxobqqjkx

2026-06-16

09:16:34

561

220.0000

XLON

07002070000019662-E0Rhxobqqjl3

2026-06-16

09:16:34

89

220.0000

XLON

07002070000019927-E0Rhxobqqjl5

2026-06-16

09:16:34

584

220.0000

XLON

07002070000019927-E0RhxobqqjlA

2026-06-16

09:17:42

621

220.0000

XLON

05002050000020499-E0RhxobqqkfX

2026-06-16

09:19:22

361

220.0000

XLON

07002070000021374-E0Rhxobqqmnn

2026-06-16

09:19:22

195

220.0000

XLON

07002070000021374-E0Rhxobqqmnp

2026-06-16

09:21:02

433

220.0000

XLON

05002050000022101-E0RhxobqqoST

2026-06-16

09:22:42

581

220.0000

XLON

05002050000022808-E0RhxobqqppQ

2026-06-16

09:24:22

448

220.0000

XLON

07002070000023571-E0Rhxobqqrsz

2026-06-16

09:26:43

7

220.0000

XLON

05002050000024302-E0RhxobqquPb

2026-06-16

09:30:16

588

220.0000

XLON

05002050000024302-E0Rhxobqqztp

2026-06-16

09:30:16

500

220.0000

XLON

05002050000025201-E0Rhxobqqzu3

2026-06-16

09:34:02

192

220.0000

XLON

05002050000025201-E0Rhxobqr5bL

2026-06-16

09:34:02

267

220.0000

XLON

07002070000027299-E0Rhxobqr5bR

2026-06-16

09:34:02

703

220.0000

XLON

05002050000025464-E0Rhxobqr5bN

2026-06-16

09:34:02

334

220.0000

XLON

05002050000026900-E0Rhxobqr5bZ

2026-06-16

09:34:02

52

220.0000

XLON

07002070000027299-E0Rhxobqr5bT

2026-06-16

09:34:02

433

220.0000

XLON

05002050000026900-E0Rhxobqr5bb

2026-06-16

09:34:02

118

220.0000

XLON

05002050000027297-E0Rhxobqr5bf

2026-06-16

09:34:22

443

220.0000

XLON

05002050000027765-E0Rhxobqr6Bz

2026-06-16

09:34:22

49

220.0000

XLON

05002050000027765-E0Rhxobqr6C1

2026-06-16

09:36:02

59

220.0000

XLON

05002050000028584-E0Rhxobqr8OX

2026-06-16

09:36:02

409

220.0000

XLON

05002050000028584-E0Rhxobqr8OZ

2026-06-16

09:37:42

443

220.0000

XLON

07002070000029416-E0RhxobqrAOc

2026-06-16

09:37:42

70

220.0000

XLON

07002070000029416-E0RhxobqrAOe

2026-06-16

09:39:22

388

219.8000

XLON

07002070000030536-E0RhxobqrC9c

2026-06-16

09:39:22

91

219.8000

XLON

07002070000030536-E0RhxobqrC9e

2026-06-16

09:41:02

383

219.8000

XLON

05002050000031335-E0RhxobqrDjQ

2026-06-16

09:42:42

260

219.8000

XLON

07002070000032458-E0RhxobqrFQH

2026-06-16

09:42:42

114

219.8000

XLON

07002070000032458-E0RhxobqrFQJ

2026-06-16

09:50:40

768

220.0000

XLON

05002050000035733-E0RhxobqrN8o

2026-06-16

09:51:02

836

220.0000

XLON

05002050000035912-E0RhxobqrNSV

2026-06-16

09:52:42

631

220.0000

XLON

05002050000036564-E0RhxobqrOza

2026-06-16

09:54:22

764

220.0000

XLON

05002050000037353-E0RhxobqrQQ2

2026-06-16

09:56:02

300

220.0000

XLON

05002050000037832-E0RhxobqrSBv

2026-06-16

09:56:02

290

220.0000

XLON

05002050000037832-E0RhxobqrSBx

2026-06-16

10:02:57

851

220.0000

XLON

05002050000038460-E0Rhxobqrabj

2026-06-16

10:04:23

841

220.0000

XLON

07002070000042094-E0Rhxobqrbx8

2026-06-16

10:06:02

200

220.0000

XLON

07002070000042737-E0Rhxobqrdwx

2026-06-16

10:06:17

429

220.0000

XLON

07002070000042737-E0Rhxobqre8W

2026-06-16

10:10:57

661

220.0000

XLON

07002070000043453-E0RhxobqriXh

2026-06-16

10:10:57

698

220.0000

XLON

07002070000044336-E0RhxobqriXp

2026-06-16

10:11:02

732

220.0000

XLON

07002070000044658-E0Rhxobqribl

2026-06-16

10:25:57

329

220.0000

XLON

05002050000047497-E0RhxobqrwZl

2026-06-16

10:25:57

579

220.0000

XLON

07002070000049961-E0RhxobqrwZd

2026-06-16

10:25:57

361

220.0000

XLON

05002050000049598-E0RhxobqrwZp

2026-06-16

10:25:57

401

220.0000

XLON

05002050000050670-E0RhxobqrwZt

2026-06-16

10:25:57

350

220.0000

XLON

07002070000047477-E0RhxobqrwZh

2026-06-16

10:25:57

141

220.0000

XLON

05002050000050670-E0RhxobqrwZw

2026-06-16

10:25:57

580

220.0000

XLON

07002070000049959-E0RhxobqrwZj

2026-06-16

10:25:57

184

220.0000

XLON

07002070000048498-E0RhxobqrwZn

2026-06-16

10:26:33

998

220.0000

XLON

05002050000050917-E0RhxobqrxEg

2026-06-16

10:27:42

894

219.8000

XLON

05002050000051500-E0RhxobqryFk

2026-06-16

10:31:58

664

219.8000

XLON

05002050000052257-E0Rhxobqs1q6

2026-06-16

10:32:43

582

219.8000

XLON

07002070000053498-E0Rhxobqs2O0

2026-06-16

10:34:23

543

219.8000

XLON

07002070000054172-E0Rhxobqs3rV

2026-06-16

10:34:23

165

219.8000

XLON

07002070000054172-E0Rhxobqs3rX

2026-06-16

10:36:03

324

219.8000

XLON

05002050000054719-E0Rhxobqs54k

2026-06-16

10:40:01

483

219.4000

XLON

05002050000055634-E0Rhxobqs8WN

2026-06-16

10:41:03

569

219.4000

XLON

05002050000056600-E0Rhxobqs9Hw

2026-06-16

10:43:01

472

219.4000

XLON

05002050000057184-E0RhxobqsBCu

2026-06-16

10:43:01

184

219.4000

XLON

05002050000057184-E0RhxobqsBCw

2026-06-16

10:48:31

896

219.8000

XLON

05002050000059344-E0RhxobqsGGo

2026-06-16

10:49:23

421

219.8000

XLON

05002050000059814-E0RhxobqsGy5

2026-06-16

10:49:23

239

219.8000

XLON

05002050000059814-E0RhxobqsGy7

2026-06-16

10:51:03

615

219.8000

XLON

07002070000060413-E0RhxobqsIAC

2026-06-16

10:53:44

345

219.8000

XLON

05002050000060886-E0RhxobqsKJs

2026-06-16

10:53:44

393

219.8000

XLON

05002050000060886-E0RhxobqsKJv

2026-06-16

11:03:28

422

220.0000

XLON

07002070000064759-E0RhxobqsTOu

2026-06-16

11:03:28

419

220.0000

XLON

07002070000064759-E0RhxobqsTOw

2026-06-16

11:03:28

293

220.0000

XLON

07002070000064759-E0RhxobqsTOy

2026-06-16

11:03:28

443

220.0000

XLON

07002070000064759-E0RhxobqsTP0

2026-06-16

11:03:28

143

220.0000

XLON

07002070000064759-E0RhxobqsTP2

2026-06-16

11:05:08

1,025

220.0000

XLON

07002070000065410-E0RhxobqsV6F

2026-06-16

11:06:03

576

220.0000

XLON

07002070000065672-E0RhxobqsW1b

2026-06-16

11:07:43

825

220.0000

XLON

07002070000066216-E0RhxobqsXoD

2026-06-16

11:09:23

523

220.0000

XLON

07002070000066739-E0RhxobqsYxb

2026-06-16

11:11:03

552

220.0000

XLON

07002070000067422-E0RhxobqsaVa

2026-06-16

11:12:43

527

220.0000

XLON

07002070000068096-E0RhxobqscFj

2026-06-16

11:13:41

611

219.8000

XLON

07002070000061521-E0Rhxobqscqi

2026-06-16

11:17:30

503

220.0000

XLON

05002050000069617-E0Rhxobqsfpf

2026-06-16

11:17:43

446

220.0000

XLON

07002070000069678-E0Rhxobqsfux

2026-06-16

11:19:23

514

220.0000

XLON

05002050000070283-E0Rhxobqsh4u

2026-06-16

11:21:03

419

220.0000

XLON

05002050000070930-E0RhxobqsiLD

2026-06-16

11:22:43

419

220.0000

XLON

07002070000071599-E0RhxobqskXc

2026-06-16

11:22:43

106

220.0000

XLON

07002070000071599-E0RhxobqskXe

2026-06-16

11:24:05

331

219.8000

XLON

05002050000068612-E0Rhxobqslge

2026-06-16

11:24:44

396

219.8000

XLON

07002070000072102-E0RhxobqsmEd

2026-06-16

11:34:23

965

220.0000

XLON

05002050000075495-E0RhxobqsvXE

2026-06-16

11:36:03

696

220.0000

XLON

07002070000076051-E0Rhxobqswbu

2026-06-16

11:37:43

576

220.0000

XLON

07002070000076665-E0RhxobqsxpJ

2026-06-16

11:57:58

641

220.0000

XLON

07002070000077335-E0RhxobqtEsJ

2026-06-16

12:15:02

399

220.0000

XLON

05002050000080309-E0RhxobqtWF5

2026-06-16

12:15:02

233

220.0000

XLON

07002070000079865-E0RhxobqtWFB

2026-06-16

12:15:02

19

220.0000

XLON

05002050000078894-E0RhxobqtWF7

2026-06-16

12:15:02

204

220.0000

XLON

05002050000081065-E0RhxobqtWF9

2026-06-16

12:15:02

48

220.0000

XLON

07002070000079865-E0RhxobqtWFE

2026-06-16

12:15:02

120

220.0000

XLON

05002050000084766-E0RhxobqtWFG

2026-06-16

12:15:02

326

220.0000

XLON

05002050000084766-E0RhxobqtWFM

2026-06-16

12:15:02

465

220.0000

XLON

07002070000081340-E0RhxobqtWFO

2026-06-16

12:15:02

183

220.0000

XLON

05002050000083284-E0RhxobqtWFS

2026-06-16

12:15:02

115

220.0000

XLON

05002050000082937-E0RhxobqtWFU

2026-06-16

12:15:02

173

220.0000

XLON

07002070000082241-E0RhxobqtWFQ

2026-06-16

12:15:02

320

220.0000

XLON

07002070000084574-E0RhxobqtWFW

2026-06-16

12:15:02

108

220.0000

XLON

05002050000085610-E0RhxobqtWFY

2026-06-16

12:15:02

306

220.0000

XLON

07002070000092075-E0RhxobqtWFa

2026-06-16

12:15:02

456

220.0000

XLON

07002070000087246-E0RhxobqtWFc

2026-06-16

12:15:02

570

220.0000

XLON

07002070000086023-E0RhxobqtWFe

2026-06-16

12:15:02

14

220.0000

XLON

07002070000091385-E0RhxobqtWFi

2026-06-16

12:15:03

662

220.0000

XLON

07002070000092799-E0RhxobqtWH1

2026-06-16

12:15:03

195

220.0000

XLON

07002070000092799-E0RhxobqtWH3

2026-06-16

12:16:03

842

220.0000

XLON

05002050000093439-E0RhxobqtX07

2026-06-16

12:16:03

416

220.0000

XLON

05002050000093439-E0RhxobqtX0B

2026-06-16

12:18:22

172

220.0000

XLON

05002050000093927-E0RhxobqtYli

2026-06-16

12:18:51

952

220.0000

XLON

05002050000093927-E0RhxobqtZTq

2026-06-16

12:18:51

134

220.0000

XLON

05002050000093927-E0RhxobqtZTs

2026-06-16

12:18:52

674

220.0000

XLON

05002050000094836-E0RhxobqtZWv

2026-06-16

12:18:52

360

220.0000

XLON

05002050000094836-E0RhxobqtZWx

2026-06-16

12:18:52

545

220.0000

XLON

05002050000094836-E0RhxobqtZWz

2026-06-16

12:18:52

576

220.0000

XLON

05002050000094836-E0RhxobqtZX1

2026-06-16

12:51:07

611

220.0000

XLON

05002050000095902-E0Rhxobqu1RA

2026-06-16

12:51:07

67

220.0000

XLON

07002070000101026-E0Rhxobqu1RC

2026-06-16

12:51:07

142

220.0000

XLON

05002050000102211-E0Rhxobqu1RG

2026-06-16

12:51:07

304

220.0000

XLON

05002050000108267-E0Rhxobqu1RM

2026-06-16

12:51:07

1,629

220.0000

XLON

07002070000100547-E0Rhxobqu1RE

2026-06-16

12:51:07

323

220.0000

XLON

05002050000108935-E0Rhxobqu1RS

2026-06-16

12:51:07

122

220.0000

XLON

07002070000107626-E0Rhxobqu1RI

2026-06-16

12:51:07

553

220.0000

XLON

07002070000108099-E0Rhxobqu1RQ

2026-06-16

12:51:45

245

220.0000

XLON

07002070000110031-E0Rhxobqu1q2

2026-06-16

12:51:45

785

220.0000

XLON

07002070000110031-E0Rhxobqu1q4

2026-06-16

12:51:46

540

220.0000

XLON

07002070000110279-E0Rhxobqu1qY

2026-06-16

12:51:46

125

220.0000

XLON

07002070000110279-E0Rhxobqu1qa

2026-06-16

15:05:20

1,648

220.0000

XLON

05002050000149067-E0RhxobqxYbj

2026-06-16

15:05:20

1,554

220.0000

XLON

05002050000149067-E0RhxobqxYbm

2026-06-16

15:05:20

245

220.0000

XLON

05002050000162662-E0RhxobqxYbo

2026-06-16

15:05:20

527

220.0000

XLON

07002070000203318-E0RhxobqxYbq

2026-06-16

15:05:20

517

220.0000

XLON

05002050000200080-E0RhxobqxYbs

2026-06-16

15:05:20

1,661

220.0000

XLON

07002070000204921-E0RhxobqxYbw

2026-06-16

15:05:20

798

220.0000

XLON

05002050000203618-E0RhxobqxYbu

2026-06-16

15:05:20

684

220.0000

XLON

05002050000206985-E0RhxobqxYby

2026-06-16

15:05:20

1,247

220.0000

XLON

07002070000206696-E0RhxobqxYc0

2026-06-16

15:05:20

1,550

220.0000

XLON

05002050000206986-E0RhxobqxYc2

2026-06-16

15:05:21

484

220.0000

XLON

07002070000207476-E0RhxobqxYe1

2026-06-16

15:05:21

827

220.0000

XLON

07002070000207476-E0RhxobqxYe3

2026-06-16

15:05:21

825

220.0000

XLON

07002070000207476-E0RhxobqxYe5

2026-06-16

15:05:21

689

220.0000

XLON

07002070000207476-E0RhxobqxYe7

2026-06-16

15:05:22

1,516

220.0000

XLON

05002050000207852-E0RhxobqxYiG

2026-06-16

15:05:22

827

220.0000

XLON

05002050000207852-E0RhxobqxYiI

2026-06-16

15:06:37

2,411

220.0000

XLON

07002070000207582-E0RhxobqxbbP

2026-06-16

15:06:38

817

220.0000

XLON

05002050000209122-E0Rhxobqxbdw

2026-06-16

15:06:38

540

220.0000

XLON

05002050000209122-E0Rhxobqxbdy

2026-06-16

15:06:38

575

220.0000

XLON

05002050000209122-E0Rhxobqxbe0

2026-06-16

15:06:38

1,696

220.0000

XLON

05002050000209122-E0Rhxobqxbe2

2026-06-16

15:07:38

1,331

220.0000

XLON

07002070000209680-E0Rhxobqxdxt

2026-06-16

15:09:10

1,082

220.0000

XLON

05002050000210798-E0RhxobqxiK1

2026-06-16

15:09:18

1,289

220.0000

XLON

05002050000211988-E0RhxobqxibO

2026-06-16

15:09:40

817

220.0000

XLON

07002070000211930-E0RhxobqxjUR

2026-06-16

15:09:40

299

220.0000

XLON

07002070000211930-E0RhxobqxjUT

2026-06-16

15:09:40

1,697

220.0000

XLON

07002070000211930-E0RhxobqxjUV

2026-06-16

15:09:40

490

220.0000

XLON

07002070000211930-E0RhxobqxjUX

2026-06-16

15:13:43

18

220.0000

XLON

05002050000213433-E0RhxobqxuGv

2026-06-16

15:13:55

1,978

220.0000

XLON

05002050000213433-E0Rhxobqxuro

2026-06-16

15:14:20

3,221

220.0000

XLON

05002050000216478-E0RhxobqxwFJ

2026-06-16

15:16:20

667

219.8000

XLON

05002050000217088-E0Rhxobqy1RT

2026-06-16

15:16:20

1,112

219.8000

XLON

07002070000216612-E0Rhxobqy1RR

2026-06-16

15:16:33

165

219.8000

XLON

07002070000218733-E0Rhxobqy2BL

2026-06-16

15:17:21

194

219.8000

XLON

07002070000218733-E0Rhxobqy6Wl

2026-06-16

15:17:47

2,106

219.8000

XLON

07002070000218733-E0Rhxobqy83M

2026-06-16

15:17:48

785

219.8000

XLON

05002050000220916-E0Rhxobqy84G

2026-06-16

15:17:48

1,796

219.8000

XLON

05002050000220916-E0Rhxobqy84I

2026-06-16

15:17:48

814

219.8000

XLON

05002050000220916-E0Rhxobqy84K

2026-06-16

15:19:27

195

219.8000

XLON

05002050000220929-E0RhxobqyCUJ

2026-06-16

15:19:27

1,274

219.8000

XLON

05002050000220929-E0RhxobqyCUL

2026-06-16

15:19:27

1,616

219.8000

XLON

05002050000220929-E0RhxobqyCUN

2026-06-16

15:20:30

173

219.8000

XLON

07002070000222813-E0RhxobqyFJr

2026-06-16

15:22:14

2,200

219.8000

XLON

07002070000222813-E0RhxobqyK2g

2026-06-16

15:22:15

4,004

219.8000

XLON

07002070000227071-E0RhxobqyK37

2026-06-16

15:22:16

2,170

219.8000

XLON

07002070000227087-E0RhxobqyK6S

2026-06-16

15:22:16

2,216

219.8000

XLON

07002070000227087-E0RhxobqyK6U

2026-06-16

15:22:17

321

219.8000

XLON

07002070000227109-E0RhxobqyKAc

2026-06-16

15:23:07

1,504

219.6000

XLON

07002070000227149-E0RhxobqyMUk

2026-06-16

15:23:07

416

219.6000

XLON

05002050000228069-E0RhxobqyMUq

2026-06-16

15:23:07

677

219.6000

XLON

07002070000227149-E0RhxobqyMUm

2026-06-16

15:23:18

321

219.6000

XLON

05002050000228832-E0RhxobqyNDx

2026-06-16

15:23:18

1,468

219.6000

XLON

05002050000228832-E0RhxobqyNDz

2026-06-16

15:23:25

849

219.6000

XLON

05002050000228865-E0RhxobqyNaw

2026-06-16

15:23:25

848

219.6000

XLON

05002050000228865-E0RhxobqyNay

2026-06-16

15:23:25

9

219.6000

XLON

05002050000228865-E0RhxobqyNb0

2026-06-16

15:23:37

1,342

219.6000

XLON

05002050000228865-E0RhxobqyO7B

2026-06-16

15:27:52

540

219.6000

XLON

05002050000231237-E0RhxobqyZkX

2026-06-16

15:27:52

674

219.6000

XLON

05002050000231237-E0RhxobqyZka

2026-06-16

15:27:52

297

219.6000

XLON

05002050000232939-E0RhxobqyZkc

2026-06-16

15:27:52

246

219.6000

XLON

07002070000233514-E0RhxobqyZke

2026-06-16

15:28:52

273

219.6000

XLON

07002070000235312-E0Rhxobqybww

2026-06-16

15:29:32

997

219.6000

XLON

07002070000236064-E0RhxobqydIJ

2026-06-16

15:29:32

39

219.6000

XLON

07002070000236064-E0RhxobqydIL

2026-06-16

15:29:56

1,618

219.4000

XLON

07002070000228293-E0RhxobqyeVO

2026-06-16

15:33:17

923

219.0000

XLON

05002050000238759-E0RhxobqypF5

2026-06-16

15:38:45

532

219.6000

XLON

05002050000247539-E0Rhxobqz3q2

2026-06-16

15:38:46

1,810

219.6000

XLON

07002070000247169-E0Rhxobqz3rZ

2026-06-16

15:40:13

735

219.6000

XLON

05002050000248931-E0Rhxobqz7Ty

2026-06-16

15:40:13

193

219.6000

XLON

05002050000248931-E0Rhxobqz7U0

2026-06-16

15:41:11

1,049

219.6000

XLON

05002050000249724-E0Rhxobqz9d7

2026-06-16

15:45:20

1,027

219.6000

XLON

05002050000251456-E0RhxobqzHyd

2026-06-16

15:47:29

1,009

219.6000

XLON

05002050000254286-E0RhxobqzMkJ

2026-06-16

15:47:35

1,188

219.6000

XLON

07002070000256112-E0RhxobqzMyC

2026-06-16

15:49:15

297

219.6000

XLON

05002050000258408-E0RhxobqzQQ6

2026-06-16

15:49:15

610

219.6000

XLON

05002050000258408-E0RhxobqzQQ8

2026-06-16

15:50:52

1,003

219.6000

XLON

07002070000259309-E0RhxobqzTFT

2026-06-16

15:51:10

809

219.6000

XLON

07002070000259624-E0RhxobqzTk3

2026-06-16

15:51:10

321

219.6000

XLON

07002070000259624-E0RhxobqzTk5

2026-06-16

15:51:10

70

219.6000

XLON

07002070000259624-E0RhxobqzTk7

2026-06-16

15:52:50

380

219.6000

XLON

05002050000261522-E0RhxobqzXA3

2026-06-16

15:52:50

507

219.6000

XLON

05002050000261522-E0RhxobqzXA5

2026-06-16

15:54:30

210

219.6000

XLON

07002070000262803-E0RhxobqzaIy

2026-06-16

15:54:30

630

219.6000

XLON

07002070000262803-E0RhxobqzaJ0

2026-06-16

15:54:30

307

219.6000

XLON

07002070000262803-E0RhxobqzaJ2

2026-06-16

15:54:51

1,154

219.4000

XLON

05002050000246517-E0Rhxobqzb5M

2026-06-16

15:56:10

618

219.2000

XLON

05002050000265420-E0RhxobqzeJD

2026-06-16

15:57:50

373

219.2000

XLON

05002050000267307-E0Rhxobqzi89

2026-06-16

15:57:50

274

219.2000

XLON

05002050000267307-E0Rhxobqzi8B

2026-06-16

15:59:30

306

218.8000

XLON

07002070000269251-E0RhxobqzmO8

2026-06-16

15:59:30

783

218.8000

XLON

07002070000269251-E0RhxobqzmOA

2026-06-16

16:01:10

154

218.8000

XLON

07002070000271406-E0RhxobqzqIY

2026-06-16

16:01:10

563

218.8000

XLON

07002070000271406-E0RhxobqzqIa

2026-06-16

16:02:50

656

218.8000

XLON

05002050000273637-E0Rhxobqzuyw

2026-06-16

16:02:50

361

218.8000

XLON

05002050000273637-E0Rhxobqzuyz

2026-06-16

16:04:30

735

218.8000

XLON

07002070000274796-E0RhxobqzyP7

2026-06-16

16:04:30

132

218.8000

XLON

07002070000274796-E0RhxobqzyP9

2026-06-16

16:06:10

290

218.8000

XLON

07002070000276489-E0Rhxobr02py

2026-06-16

16:06:10

801

218.8000

XLON

07002070000276489-E0Rhxobr02q0

2026-06-16

16:06:10

172

218.8000

XLON

07002070000276489-E0Rhxobr02q2

2026-06-16

16:14:46

1,548

219.2000

XLON

05002050000284761-E0Rhxobr0Ksz

2026-06-16

16:14:47

1,498

219.2000

XLON

05002050000285101-E0Rhxobr0Kta

2026-06-16

16:14:47

132

219.2000

XLON

05002050000285101-E0Rhxobr0Ktc

2026-06-16

16:14:48

1,247

219.2000

XLON

05002050000285130-E0Rhxobr0KwU

2026-06-16

16:16:10

652

219.2000

XLON

05002050000285707-E0Rhxobr0NZO

2026-06-16

16:16:10

724

219.2000

XLON

05002050000285707-E0Rhxobr0NZT

2026-06-16

16:16:10

303

219.2000

XLON

05002050000285707-E0Rhxobr0NZV

2026-06-16

16:17:50

487

219.2000

XLON

05002050000285934-E0Rhxobr0QUU

2026-06-16

16:17:50

486

219.2000

XLON

05002050000285934-E0Rhxobr0QUW

2026-06-16

16:17:50

487

219.2000

XLON

05002050000285934-E0Rhxobr0QUb

2026-06-16

16:18:29

57

219.2000

XLON

05002050000285934-E0Rhxobr0RnM

2026-06-16

16:19:30

850

219.2000

XLON

05002050000286141-E0Rhxobr0TfD

2026-06-16

16:21:10

646

219.2000

XLON

07002070000285950-E0Rhxobr0XPV

2026-06-16

16:21:55

160

219.2000

XLON

05002050000286332-E0Rhxobr0YRq

2026-06-16

16:21:55

599

219.2000

XLON

05002050000286332-E0Rhxobr0YRs

2026-06-16

16:21:55

724

219.2000

XLON

05002050000286332-E0Rhxobr0YRu

2026-06-16

16:21:55

563

219.2000

XLON

05002050000286332-E0Rhxobr0YRw

2026-06-17

08:11:33

402

220.0000

XLON

05002050000000283-E0Rigm5mLUn0

2026-06-17

08:11:33

515

220.0000

XLON

07002070000000242-E0Rigm5mLUn2

2026-06-17

08:11:33

513

220.0000

XLON

05002050000000322-E0Rigm5mLUn6

2026-06-17

08:11:33

542

220.0000

XLON

05002050000000531-E0Rigm5mLUnI

2026-06-17

08:11:33

43

220.0000

XLON

07002070000000273-E0Rigm5mLUn4

2026-06-17

08:11:33

612

220.0000

XLON

07002070000000447-E0Rigm5mLUnE

2026-06-17

08:18:43

1,117

220.0000

XLON

05002050000000623-E0Rigm5mLhiR

2026-06-17

08:18:43

589

220.0000

XLON

07002070000000847-E0Rigm5mLhiN

2026-06-17

08:18:43

302

220.0000

XLON

05002050000000672-E0Rigm5mLhiT

2026-06-17

08:18:43

151

220.0000

XLON

07002070000000848-E0Rigm5mLhiV

2026-06-17

08:18:44

793

220.0000

XLON

07002070000002112-E0Rigm5mLhmE

2026-06-17

08:18:47

1,332

220.0000

XLON

07002070000002129-E0Rigm5mLhtL

2026-06-17

08:18:51

797

220.0000

XLON

07002070000002172-E0Rigm5mLhzt

2026-06-17

08:18:51

424

220.0000

XLON

07002070000002172-E0Rigm5mLhzv

2026-06-17

08:20:31

970

219.4000

XLON

07002070000002832-E0Rigm5mLklb

2026-06-17

08:20:31

53

219.4000

XLON

07002070000002832-E0Rigm5mLkld

2026-06-17

08:21:01

600

219.4000

XLON

07002070000002989-E0Rigm5mLlQE

2026-06-17

08:21:01

260

219.4000

XLON

07002070000002989-E0Rigm5mLlQG

2026-06-17

08:23:54

871

219.8000

XLON

07002070000004139-E0Rigm5mLp44

2026-06-17

08:23:54

791

219.6000

XLON

05002050000003702-E0Rigm5mLp4E

2026-06-17

08:24:21

637

219.4000

XLON

07002070000004294-E0Rigm5mLpi2

2026-06-17

08:26:01

836

219.4000

XLON

07002070000004859-E0Rigm5mLsB0

2026-06-17

08:27:42

573

219.4000

XLON

07002070000005373-E0Rigm5mLtzm

2026-06-17

08:30:19

795

219.6000

XLON

07002070000006212-E0Rigm5mLxmI

2026-06-17

08:32:59

888

219.6000

XLON

07002070000006509-E0Rigm5mM22Q

2026-06-17

08:34:15

154

219.4000

XLON

07002070000005373-E0Rigm5mM40m

2026-06-17

08:34:15

625

219.4000

XLON

07002070000005907-E0Rigm5mM40s

2026-06-17

08:34:15

76

219.4000

XLON

07002070000005907-E0Rigm5mM40u

2026-06-17

08:35:08

455

219.4000

XLON

05002050000008203-E0Rigm5mM5El

2026-06-17

08:36:21

301

219.4000

XLON

05002050000008203-E0Rigm5mM7Dd

2026-06-17

08:36:21

354

219.4000

XLON

07002070000008823-E0Rigm5mM7Dj

2026-06-17

08:37:42

735

219.4000

XLON

07002070000009387-E0Rigm5mM8vS

2026-06-17

08:40:01

696

219.4000

XLON

05002050000009998-E0Rigm5mMBjl

2026-06-17

08:43:42

657

219.6000

XLON

05002050000011524-E0Rigm5mMHPr

2026-06-17

08:47:11

878

219.6000

XLON

07002070000011636-E0Rigm5mMLwp

2026-06-17

08:47:42

634

219.6000

XLON

05002050000012926-E0Rigm5mMMRh

2026-06-17

08:48:43

344

219.4000

XLON

07002070000010371-E0Rigm5mMNhd

2026-06-17

08:48:43

182

219.4000

XLON

07002070000010371-E0Rigm5mMNhf

2026-06-17

08:49:22

768

219.4000

XLON

07002070000013497-E0Rigm5mMOco

2026-06-17

08:52:40

516

219.2000

XLON

05002050000014080-E0Rigm5mMS0y

2026-06-17

08:52:42

477

219.2000

XLON

05002050000014486-E0Rigm5mMS5P

2026-06-17

08:54:23

689

219.2000

XLON

05002050000015266-E0Rigm5mMTgV

2026-06-17

08:56:02

559

219.0000

XLON

05002050000015947-E0Rigm5mMVp4

2026-06-17

08:59:04

415

218.8000

XLON

05002050000016500-E0Rigm5mMZlJ

2026-06-17

09:00:20

49

218.8000

XLON

05002050000016500-E0Rigm5mMcF8

2026-06-17

09:00:36

27

218.8000

XLON

05002050000017023-E0Rigm5mMcnL

2026-06-17

09:00:36

190

218.8000

XLON

05002050000016500-E0Rigm5mMcnH

2026-06-17

09:00:36

183

218.8000

XLON

05002050000017023-E0Rigm5mMcnJ

2026-06-17

09:01:14

47

218.8000

XLON

05002050000017023-E0Rigm5mMdnL

2026-06-17

09:01:14

850

218.8000

XLON

05002050000017926-E0Rigm5mMdnP

2026-06-17

09:02:42

426

219.0000

XLON

07002070000018719-E0Rigm5mMfID

2026-06-17

09:02:42

207

219.0000

XLON

07002070000018719-E0Rigm5mMfIF

2026-06-17

09:04:22

569

218.8000

XLON

07002070000019611-E0Rigm5mMhUT

2026-06-17

09:06:13

178

218.6000

XLON

07002070000020346-E0Rigm5mMkQG

2026-06-17

09:06:13

178

218.6000

XLON

07002070000020346-E0Rigm5mMkQL

2026-06-17

09:06:14

295

218.6000

XLON

07002070000020346-E0Rigm5mMkVN

2026-06-17

09:07:43

533

218.6000

XLON

07002070000021030-E0Rigm5mMlzD

2026-06-17

09:09:24

452

218.6000

XLON

05002050000021962-E0Rigm5mMoI3

2026-06-17

09:10:10

554

218.4000

XLON

05002050000007446-E0Rigm5mMpEH

2026-06-17

09:11:30

183

218.2000

XLON

07002070000012844-E0Rigm5mMrH5

2026-06-17

09:12:47

315

218.2000

XLON

05002050000023644-E0Rigm5mMshP

2026-06-17

09:12:47

99

218.2000

XLON

07002070000012844-E0Rigm5mMshN

2026-06-17

09:14:24

410

218.2000

XLON

07002070000024746-E0Rigm5mMuPM

2026-06-17

09:18:53

80

218.4000

XLON

07002070000026158-E0Rigm5mMzyV

2026-06-17

09:18:53

395

218.4000

XLON

07002070000026158-E0Rigm5mMzyX

2026-06-17

09:19:26

656

218.4000

XLON

07002070000027528-E0Rigm5mN0R4

2026-06-17

09:21:03

624

218.4000

XLON

05002050000028547-E0Rigm5mN38Q

2026-06-17

09:22:43

550

218.4000

XLON

05002050000029335-E0Rigm5mN59Q

2026-06-17

09:23:49

220

218.2000

XLON

07002070000025807-E0Rigm5mN5zP

2026-06-17

09:23:49

220

218.2000

XLON

07002070000025807-E0Rigm5mN5zL

2026-06-17

09:25:05

35

218.2000

XLON

07002070000025807-E0Rigm5mN7Ka

2026-06-17

09:25:05

445

218.2000

XLON

07002070000030204-E0Rigm5mN7Kc

2026-06-17

09:26:58

623

218.2000

XLON

07002070000031018-E0Rigm5mN91X

2026-06-17

09:27:43

515

218.2000

XLON

07002070000032035-E0Rigm5mN9W0

2026-06-17

09:30:24

479

218.0000

XLON

07002070000033569-E0Rigm5mNCNL

2026-06-17

09:31:04

408

218.0000

XLON

07002070000033902-E0Rigm5mNDCR

2026-06-17

09:31:04

399

217.8000

XLON

05002050000033073-E0Rigm5mNDCd

2026-06-17

09:32:44

493

218.2000

XLON

05002050000034966-E0Rigm5mNFXJ

2026-06-17

09:34:25

396

218.2000

XLON

07002070000035765-E0Rigm5mNIei

2026-06-17

09:36:05

458

218.2000

XLON

07002070000036526-E0Rigm5mNKfl

2026-06-17

09:37:45

314

218.2000

XLON

05002050000037671-E0Rigm5mNMZr

2026-06-17

09:37:45

75

218.2000

XLON

05002050000037671-E0Rigm5mNMZt

2026-06-17

09:39:25

353

218.2000

XLON

05002050000038381-E0Rigm5mNORz

2026-06-17

09:39:25

140

218.2000

XLON

05002050000038381-E0Rigm5mNOS1

2026-06-17

09:41:05

534

218.0000

XLON

05002050000039609-E0Rigm5mNQYo

2026-06-17

09:43:45

606

218.0000

XLON

07002070000040941-E0Rigm5mNUN7

2026-06-17

09:44:25

382

218.0000

XLON

07002070000041213-E0Rigm5mNVIv

2026-06-17

09:46:05

523

218.0000

XLON

07002070000042145-E0Rigm5mNXGt

2026-06-17

09:47:45

472

218.0000

XLON

05002050000043181-E0Rigm5mNZ3V

2026-06-17

09:48:12

404

217.8000

XLON

07002070000040372-E0Rigm5mNZQH

2026-06-17

09:49:26

440

217.8000

XLON

07002070000043857-E0Rigm5mNapQ

2026-06-17

09:51:06

385

217.8000

XLON

07002070000044895-E0Rigm5mNcue

2026-06-17

09:53:02

340

217.8000

XLON

07002070000045800-E0Rigm5mNf0f

2026-06-17

10:00:09

656

218.2000

XLON

07002070000048917-E0Rigm5mNlrO

2026-06-17

10:01:05

869

218.2000

XLON

05002050000049674-E0Rigm5mNmqu

2026-06-17

10:02:45

452

218.2000

XLON

07002070000050440-E0Rigm5mNoap

2026-06-17

10:02:45

145

218.2000

XLON

07002070000050440-E0Rigm5mNoar

2026-06-17

10:04:25

624

218.2000

XLON

07002070000051143-E0Rigm5mNqCJ

2026-06-17

10:06:40

589

218.4000

XLON

05002050000052307-E0Rigm5mNsy4

2026-06-17

10:07:45

467

218.2000

XLON

07002070000052821-E0Rigm5mNtmW

2026-06-17

10:07:55

368

218.0000

XLON

05002050000046796-E0Rigm5mNtti

2026-06-17

10:07:55

250

218.0000

XLON

05002050000048257-E0Rigm5mNttk

2026-06-17

10:09:49

199

218.0000

XLON

05002050000053769-E0Rigm5mNvd9

2026-06-17

10:09:49

146

218.0000

XLON

05002050000053769-E0Rigm5mNvd3

2026-06-17

10:11:05

370

218.0000

XLON

05002050000054657-E0Rigm5mNweV

2026-06-17

10:13:45

546

218.2000

XLON

05002050000055798-E0Rigm5mNyor

2026-06-17

10:16:47

564

218.2000

XLON

07002070000055871-E0Rigm5mO3HQ

2026-06-17

10:17:35

429

218.0000

XLON

05002050000055395-E0Rigm5mO44f

2026-06-17

10:19:08

511

218.2000

XLON

07002070000057864-E0Rigm5mO5ni

2026-06-17

10:20:51

539

218.2000

XLON

07002070000058361-E0Rigm5mO8UP

2026-06-17

10:21:53

365

218.0000

XLON

05002050000057861-E0Rigm5mO9og

2026-06-17

10:21:53

449

218.2000

XLON

07002070000059076-E0Rigm5mO9o1

2026-06-17

10:23:45

335

218.0000

XLON

05002050000060508-E0Rigm5mOBPF

2026-06-17

10:24:11

414

217.6000

XLON

05002050000059988-E0Rigm5mOBvj

2026-06-17

10:25:04

166

217.6000

XLON

07002070000060642-E0Rigm5mOCjy

2026-06-17

10:26:25

124

217.6000

XLON

07002070000060642-E0Rigm5mOEGE

2026-06-17

10:32:37

480

217.6000

XLON

05002050000062531-E0Rigm5mOJm9

2026-06-17

10:32:45

39

217.6000

XLON

05002050000062531-E0Rigm5mOJtW

2026-06-17

10:32:45

281

217.6000

XLON

05002050000064579-E0Rigm5mOJtY

2026-06-17

10:32:45

320

217.6000

XLON

05002050000064579-E0Rigm5mOJta

2026-06-17

10:32:45

125

217.6000

XLON

05002050000064579-E0Rigm5mOJtc

2026-06-17

10:34:25

461

217.6000

XLON

05002050000065460-E0Rigm5mOLHf

2026-06-17

10:36:05

376

217.6000

XLON

07002070000066322-E0Rigm5mOMzg

2026-06-17

10:36:05

265

217.6000

XLON

07002070000066322-E0Rigm5mOMzi

2026-06-17

10:37:45

543

217.6000

XLON

05002050000067067-E0Rigm5mOOKk

2026-06-17

10:39:25

439

217.6000

XLON

05002050000067904-E0Rigm5mOPhg

2026-06-17

10:41:17

599

217.6000

XLON

07002070000068700-E0Rigm5mORVL

2026-06-17

10:42:46

478

217.6000

XLON

05002050000069343-E0Rigm5mOTCw

2026-06-17

10:44:26

505

217.6000

XLON

05002050000070117-E0Rigm5mOUnh

2026-06-17

10:48:54

454

217.6000

XLON

05002050000070792-E0Rigm5mOZRq

2026-06-17

10:51:02

435

217.6000

XLON

05002050000072147-E0Rigm5mObdi

2026-06-17

10:51:06

610

217.6000

XLON

07002070000072979-E0Rigm5mObkW

2026-06-17

10:53:17

643

218.0000

XLON

05002050000073886-E0Rigm5mOeBf

2026-06-17

10:55:37

436

218.0000

XLON

07002070000074739-E0Rigm5mOgFU

2026-06-17

10:56:06

438

217.8000

XLON

07002070000075530-E0Rigm5mOgct

2026-06-17

10:57:46

406

217.8000

XLON

05002050000076582-E0Rigm5mOiOR

2026-06-17

10:58:07

3

217.4000

XLON

05002050000060784-E0Rigm5mOieA

2026-06-17

11:01:32

262

217.4000

XLON

05002050000060784-E0Rigm5mOlxr

2026-06-17

11:01:32

270

217.4000

XLON

05002050000078220-E0Rigm5mOlxt

2026-06-17

11:02:47

458

217.4000

XLON

07002070000078934-E0Rigm5mOnDJ

2026-06-17

11:05:54

43

217.4000

XLON

07002070000078934-E0Rigm5mOq3J

2026-06-17

11:05:54

357

217.4000

XLON

05002050000080087-E0Rigm5mOq3L

2026-06-17

11:07:34

304

217.4000

XLON

05002050000080087-E0Rigm5mOrX6

2026-06-17

11:07:46

429

217.4000

XLON

05002050000081896-E0Rigm5mOrlq

2026-06-17

11:07:46

305

217.4000

XLON

05002050000081896-E0Rigm5mOrls

2026-06-17

11:15:08

626

217.4000

XLON

07002070000085023-E0Rigm5mOysc

2026-06-17

11:16:06

568

217.4000

XLON

05002050000085616-E0Rigm5mOzo2

2026-06-17

11:16:06

133

217.4000

XLON

07002070000085023-E0Rigm5mOzo0

2026-06-17

11:17:47

710

217.4000

XLON

07002070000086300-E0Rigm5mP1Ci

2026-06-17

11:19:27

585

217.4000

XLON

05002050000087260-E0Rigm5mP2vW

2026-06-17

11:21:08

486

217.4000

XLON

07002070000087896-E0Rigm5mP4vK

2026-06-17

11:24:57

614

217.4000

XLON

05002050000088667-E0Rigm5mP8GO

2026-06-17

11:24:57

12

217.4000

XLON

07002070000087896-E0Rigm5mP8GM

2026-06-17

11:26:07

731

217.4000

XLON

05002050000090148-E0Rigm5mP9fJ

2026-06-17

11:27:48

331

217.4000

XLON

05002050000090812-E0Rigm5mPB5K

2026-06-17

11:27:48

310

217.4000

XLON

05002050000090812-E0Rigm5mPB5M

2026-06-17

11:29:28

429

217.4000

XLON

07002070000091472-E0Rigm5mPCVe

2026-06-17

11:29:28

189

217.4000

XLON

07002070000091472-E0Rigm5mPCVg

2026-06-17

11:31:08

518

217.6000

XLON

05002050000092293-E0Rigm5mPE1M

2026-06-17

11:34:04

348

217.6000

XLON

05002050000092871-E0Rigm5mPHE0

2026-06-17

11:34:28

432

217.6000

XLON

07002070000093376-E0Rigm5mPHX0

2026-06-17

11:36:08

462

217.6000

XLON

05002050000094164-E0Rigm5mPJ2D

2026-06-17

11:37:48

515

217.6000

XLON

07002070000094577-E0Rigm5mPKM0

2026-06-17

11:46:22

482

217.4000

XLON

05002050000095262-E0Rigm5mPREa

2026-06-17

11:46:22

254

217.4000

XLON

07002070000097748-E0Rigm5mPREc

2026-06-17

11:49:03

768

217.4000

XLON

05002050000098524-E0Rigm5mPTLG

2026-06-17

11:53:29

734

217.4000

XLON

05002050000099142-E0Rigm5mPXCI

2026-06-17

11:54:29

831

217.4000

XLON

05002050000101751-E0Rigm5mPY6t

2026-06-17

11:56:04

430

217.2000

XLON

07002070000082404-E0Rigm5mPZeZ

2026-06-17

11:58:49

563

217.4000

XLON

05002050000103603-E0Rigm5mPcps

2026-06-17

11:59:29

593

217.4000

XLON

05002050000103889-E0Rigm5mPdGk

2026-06-17

12:01:09

509

217.4000

XLON

05002050000104866-E0Rigm5mPgS3

2026-06-17

12:02:49

644

217.4000

XLON

07002070000105377-E0Rigm5mPiOx

2026-06-17

12:02:49

1

217.4000

XLON

07002070000105377-E0Rigm5mPiOz

2026-06-17

12:04:14

664

217.2000

XLON

05002050000102523-E0Rigm5mPk4g

2026-06-17

12:04:29

388

217.2000

XLON

05002050000106161-E0Rigm5mPkOt

2026-06-17

12:05:26

420

216.8000

XLON

07002070000106005-E0Rigm5mPlDN

2026-06-17

12:06:09

365

216.8000

XLON

07002070000106682-E0Rigm5mPlvI

2026-06-17

12:07:51

215

216.8000

XLON

07002070000107351-E0Rigm5mPnni

2026-06-17

12:11:06

134

216.8000

XLON

07002070000107351-E0Rigm5mPqM4

2026-06-17

12:11:26

371

216.8000

XLON

05002050000108615-E0Rigm5mPqhA

2026-06-17

12:12:51

313

216.8000

XLON

07002070000109036-E0Rigm5mPrjI

2026-06-17

12:18:22

314

216.8000

XLON

05002050000109812-E0Rigm5mPwd0

2026-06-17

12:18:22

97

216.8000

XLON

07002070000109036-E0Rigm5mPwcu

2026-06-17

12:22:12

607

217.0000

XLON

05002050000112200-E0Rigm5mPzPp

2026-06-17

12:22:53

855

217.0000

XLON

05002050000112401-E0Rigm5mQ0CG

2026-06-17

12:24:32

675

217.0000

XLON

07002070000112897-E0Rigm5mQ1Er

2026-06-17

12:26:12

599

217.0000

XLON

05002050000113545-E0Rigm5mQ2Wg

2026-06-17

12:27:16

630

216.8000

XLON

07002070000111297-E0Rigm5mQ3PB

2026-06-17

12:27:52

264

216.8000

XLON

05002050000114049-E0Rigm5mQ435

2026-06-17

12:29:33

260

216.8000

XLON

07002070000114665-E0Rigm5mQ6Tl

2026-06-17

12:29:34

180

216.8000

XLON

07002070000114665-E0Rigm5mQ6Ux

2026-06-17

12:31:12

400

216.8000

XLON

07002070000115496-E0Rigm5mQ7sB

2026-06-17

12:46:12

225

217.2000

XLON

05002050000121150-E0Rigm5mQIQp

2026-06-17

12:46:13

1,617

217.2000

XLON

07002070000121112-E0Rigm5mQIT1

2026-06-17

12:47:55

967

217.0000

XLON

05002050000121734-E0Rigm5mQJVW

2026-06-17

12:53:27

842

217.2000

XLON

07002070000122707-E0Rigm5mQOaD

2026-06-17

12:54:12

7

217.0000

XLON

05002050000121734-E0Rigm5mQPFc

2026-06-17

12:54:33

638

217.2000

XLON

07002070000124653-E0Rigm5mQPWj

2026-06-17

12:56:20

658

217.2000

XLON

07002070000125621-E0Rigm5mQRjk

2026-06-17

12:57:54

609

217.2000

XLON

05002050000126639-E0Rigm5mQTXS

2026-06-17

12:59:34

489

217.0000

XLON

07002070000127315-E0Rigm5mQV81

2026-06-17

12:59:34

31

217.0000

XLON

07002070000127315-E0Rigm5mQV88

2026-06-17

13:02:14

583

217.2000

XLON

07002070000128649-E0Rigm5mQYH0

2026-06-17

13:02:55

619

217.2000

XLON

07002070000128940-E0Rigm5mQYrX

2026-06-17

13:09:26

579

217.4000

XLON

07002070000130913-E0Rigm5mQg4E

2026-06-17

13:12:15

863

217.6000

XLON

05002050000132775-E0Rigm5mQiXl

2026-06-17

13:12:55

808

217.6000

XLON

07002070000133244-E0Rigm5mQj6d

2026-06-17

13:14:36

651

217.6000

XLON

07002070000133921-E0Rigm5mQkOb

2026-06-17

13:16:15

503

217.6000

XLON

05002050000134621-E0Rigm5mQlhr

2026-06-17

13:17:56

490

217.6000

XLON

05002050000135355-E0Rigm5mQnR2

2026-06-17

13:20:09

654

217.6000

XLON

07002070000136042-E0Rigm5mQp8R

2026-06-17

13:22:03

547

217.6000

XLON

05002050000136763-E0Rigm5mQqqr

2026-06-17

13:25:57

199

217.8000

XLON

07002070000138816-E0Rigm5mQuk3

2026-06-17

13:25:58

395

217.8000

XLON

07002070000138816-E0Rigm5mQukR

2026-06-17

13:26:16

521

217.8000

XLON

05002050000138891-E0Rigm5mQuxi

2026-06-17

13:27:18

407

217.6000

XLON

05002050000137516-E0Rigm5mQwGZ

2026-06-17

13:27:56

32

217.2000

XLON

07002070000139618-E0Rigm5mQwsO

2026-06-17

13:27:56

419

217.2000

XLON

07002070000139618-E0Rigm5mQwsQ

2026-06-17

13:29:41

425

217.4000

XLON

07002070000140451-E0Rigm5mQydD

2026-06-17

13:37:56

906

218.4000

XLON

07002070000146441-E0Rigm5mR8Lq

2026-06-17

13:40:07

806

218.4000

XLON

07002070000147404-E0Rigm5mRASw

2026-06-17

13:41:16

792

218.4000

XLON

07002070000148383-E0Rigm5mRBkz

2026-06-17

13:42:56

714

218.4000

XLON

05002050000148988-E0Rigm5mRDWA

2026-06-17

13:44:36

707

218.4000

XLON

07002070000149971-E0Rigm5mRFIg

2026-06-17

13:46:16

510

218.4000

XLON

05002050000150499-E0Rigm5mRGol

2026-06-17

13:47:56

698

218.6000

XLON

05002050000151231-E0Rigm5mRIRL

2026-06-17

13:49:32

2

218.4000

XLON

05002050000150499-E0Rigm5mRK9r

2026-06-17

13:50:36

460

218.6000

XLON

05002050000152617-E0Rigm5mRL2Y

2026-06-17

13:50:36

52

218.6000

XLON

05002050000152617-E0Rigm5mRL2a

2026-06-17

13:51:25

84

218.6000

XLON

05002050000152967-E0Rigm5mRLlf

2026-06-17

13:54:09

571

218.8000

XLON

07002070000154159-E0Rigm5mROTx

2026-06-17

13:54:09

96

218.8000

XLON

07002070000154159-E0Rigm5mROTn

2026-06-17

13:54:36

675

218.8000

XLON

05002050000154544-E0Rigm5mROsB

2026-06-17

13:56:16

464

218.8000

XLON

05002050000155427-E0Rigm5mRQdk

2026-06-17

13:56:16

220

218.8000

XLON

05002050000155427-E0Rigm5mRQdm

2026-06-17

13:57:56

474

218.8000

XLON

05002050000156327-E0Rigm5mRRqV

2026-06-17

13:59:37

585

218.8000

XLON

05002050000157099-E0Rigm5mRTKR

2026-06-17

14:01:02

428

218.6000

XLON

05002050000152967-E0Rigm5mRV4S

2026-06-17

14:05:00

850

218.8000

XLON

05002050000159206-E0Rigm5mRZ9D

2026-06-17

14:06:17

521

218.8000

XLON

05002050000160648-E0Rigm5mRafy

2026-06-17

14:08:45

108

218.8000

XLON

07002070000161943-E0Rigm5mRdnJ

2026-06-17

14:08:45

470

218.8000

XLON

07002070000161943-E0Rigm5mRdnL

2026-06-17

14:10:38

620

219.0000

XLON

05002050000163148-E0Rigm5mRffL

2026-06-17

14:11:17

426

219.0000

XLON

05002050000163446-E0Rigm5mRg9B

2026-06-17

14:11:55

569

218.8000

XLON

05002050000162724-E0Rigm5mRgpV

2026-06-17

14:14:38

515

219.0000

XLON

07002070000165377-E0Rigm5mRjAR

2026-06-17

14:15:34

488

218.8000

XLON

07002070000164565-E0Rigm5mRjrz

2026-06-17

14:16:17

568

218.8000

XLON

05002050000165844-E0Rigm5mRkYN

2026-06-17

14:18:41

636

219.0000

XLON

05002050000166872-E0Rigm5mRn6L

2026-06-17

14:20:39

502

219.2000

XLON

05002050000167787-E0Rigm5mRoma

2026-06-17

14:21:18

483

219.2000

XLON

05002050000168094-E0Rigm5mRpLk

2026-06-17

14:23:04

11

219.2000

XLON

07002070000169188-E0Rigm5mRqtH

2026-06-17

14:23:04

661

219.2000

XLON

07002070000169188-E0Rigm5mRqtJ

2026-06-17

14:24:58

922

219.2000

XLON

07002070000170060-E0Rigm5mRsqk

2026-06-17

14:26:19

551

219.2000

XLON

05002050000170787-E0Rigm5mRuee

2026-06-17

14:28:00

999

219.2000

XLON

07002070000172009-E0Rigm5mRwj7

2026-06-17

14:30:13

941

219.4000

XLON

05002050000174098-E0Rigm5mS3SX

2026-06-17

14:30:22

874

219.2000

XLON

05002050000173441-E0Rigm5mS4G3

2026-06-17

14:31:19

617

219.2000

XLON

07002070000176266-E0Rigm5mS7fU

2026-06-17

14:34:40

900

219.2000

XLON

05002050000180544-E0Rigm5mSITD

2026-06-17

14:36:20

970

219.2000

XLON

07002070000182683-E0Rigm5mSP1d

2026-06-17

14:38:00

1,094

219.2000

XLON

07002070000184561-E0Rigm5mSUGK

2026-06-17

14:39:41

963

219.2000

XLON

07002070000186361-E0Rigm5mSZ0z

2026-06-17

14:40:20

636

219.0000

XLON

05002050000178410-E0Rigm5mSb3D

2026-06-17

14:44:55

1,254

219.6000

XLON

05002050000191108-E0Rigm5mSpXP

2026-06-17

14:47:34

1,154

219.8000

XLON

07002070000194098-E0Rigm5mSxCZ

2026-06-17

14:48:00

926

219.8000

XLON

07002070000194514-E0Rigm5mSyg3

2026-06-17

14:49:40

919

219.8000

XLON

05002050000195869-E0Rigm5mT34Q

2026-06-17

14:49:45

85

219.6000

XLON

05002050000192565-E0Rigm5mT3JS

2026-06-17

14:49:45

821

219.6000

XLON

05002050000192565-E0Rigm5mT3JU

2026-06-17

14:51:27

812

219.8000

XLON

07002070000198051-E0Rigm5mT8Eg

2026-06-17

14:53:01

718

219.8000

XLON

07002070000199684-E0Rigm5mTCWI

2026-06-17

14:56:32

827

219.8000

XLON

07002070000201527-E0Rigm5mTKW3

2026-06-17

14:58:00

820

219.8000

XLON

05002050000205019-E0Rigm5mTP2H

2026-06-17

14:59:41

917

219.8000

XLON

07002070000206783-E0Rigm5mTSgS

2026-06-17

15:01:20

1,073

219.8000

XLON

05002050000208903-E0Rigm5mTXYs

2026-06-17

15:03:00

787

219.8000

XLON

05002050000211010-E0Rigm5mTcnC

2026-06-17

15:05:31

1,048

219.8000

XLON

07002070000212870-E0Rigm5mTkIX

2026-06-17

15:07:31

843

220.0000

XLON

05002050000215385-E0Rigm5mTqQs

2026-06-17

15:47:15

296

220.0000

XLON

05002050000220309-E0Rigm5mVMUM

2026-06-17

15:47:15

1,030

220.0000

XLON

07002070000218502-E0Rigm5mVMUK

2026-06-17

15:47:15

812

220.0000

XLON

05002050000221344-E0Rigm5mVMUO

2026-06-17

15:47:15

474

220.0000

XLON

07002070000224830-E0Rigm5mVMUQ

2026-06-17

15:47:15

53

220.0000

XLON

07002070000224830-E0Rigm5mVMUS

2026-06-17

15:47:15

392

220.0000

XLON

05002050000226017-E0Rigm5mVMUc

2026-06-17

15:47:15

527

220.0000

XLON

07002070000223434-E0Rigm5mVMUW

2026-06-17

15:47:15

199

220.0000

XLON

07002070000224829-E0Rigm5mVMUY

2026-06-17

15:47:15

745

220.0000

XLON

07002070000225149-E0Rigm5mVMUa

2026-06-17

15:47:15

3,033

220.0000

XLON

07002070000226231-E0Rigm5mVMUe

2026-06-17

15:47:16

1,520

219.8000

XLON

07002070000251859-E0Rigm5mVNBw

2026-06-17

15:47:18

2,217

220.0000

XLON

07002070000251987-E0Rigm5mVOQI

2026-06-17

15:47:18

532

220.0000

XLON

07002070000251987-E0Rigm5mVOQK

2026-06-17

15:47:19

3,186

219.8000

XLON

05002050000251790-E0Rigm5mVPLs

2026-06-17

15:47:20

1,123

219.8000

XLON

05002050000251860-E0Rigm5mVQ0b

2026-06-17

15:47:20

487

219.8000

XLON

05002050000251860-E0Rigm5mVPfm

2026-06-17

15:47:22

2,131

219.8000

XLON

07002070000252192-E0Rigm5mVQOr

2026-06-17

15:47:23

673

219.8000

XLON

05002050000251991-E0Rigm5mVQfW

2026-06-17

15:47:24

1,346

219.8000

XLON

05002050000252011-E0Rigm5mVQya

2026-06-17

15:47:30

1,520

219.4000

XLON

05002050000251572-E0Rigm5mVTTG

2026-06-17

15:49:04

794

219.8000

XLON

07002070000255385-E0Rigm5mVkv1

2026-06-17

16:07:29

164

220.0000

XLON

05002050000259035-E0Rigm5mWWPx

2026-06-17

16:07:29

821

220.0000

XLON

07002070000258078-E0Rigm5mWWPv

2026-06-17

16:07:29

77

220.0000

XLON

05002050000272487-E0Rigm5mWWQ1

2026-06-17

16:07:29

1,323

220.0000

XLON

05002050000268323-E0Rigm5mWWQ3

2026-06-17

16:07:29

226

220.0000

XLON

07002070000260193-E0Rigm5mWWPz

2026-06-17

16:07:29

645

220.0000

XLON

05002050000268699-E0Rigm5mWWQ5

2026-06-17

16:07:29

35

220.0000

XLON

07002070000273540-E0Rigm5mWWQI

2026-06-17

16:08:58

790

220.0000

XLON

07002070000273642-E0Rigm5mWZIv

2026-06-17

16:10:00

841

220.0000

XLON

07002070000273642-E0Rigm5mWbgz

2026-06-17

16:10:00

359

220.0000

XLON

07002070000274972-E0Rigm5mWbh1

2026-06-17

16:10:41

1,804

220.0000

XLON

05002050000276214-E0Rigm5mWdfv

2026-06-17

16:10:41

912

220.0000

XLON

05002050000276214-E0Rigm5mWdfx

2026-06-17

16:10:42

127

220.0000

XLON

07002070000276506-E0Rigm5mWdiQ

2026-06-17

16:10:42

66

220.0000

XLON

07002070000276506-E0Rigm5mWdiS

2026-06-17

16:10:42

771

220.0000

XLON

07002070000276506-E0Rigm5mWdiU

2026-06-17

16:10:42

28

220.0000

XLON

07002070000276506-E0Rigm5mWdiW

2026-06-17

16:10:42

23

220.0000

XLON

07002070000276506-E0Rigm5mWdiY

2026-06-17

16:10:42

1,804

220.0000

XLON

07002070000276506-E0Rigm5mWdia

2026-06-17

16:11:11

773

220.0000

XLON

07002070000276893-E0Rigm5mWejY

2026-06-17

16:11:11

234

220.0000

XLON

07002070000276893-E0Rigm5mWeja

2026-06-17

16:11:24

733

220.0000

XLON

07002070000277080-E0Rigm5mWfM0

2026-06-17

16:11:24

348

220.0000

XLON

07002070000277080-E0Rigm5mWfM2

2026-06-18

08:03:54

266

219.6000

XLON

07002070000000271-E0RjPjZhrncC

2026-06-18

08:06:10

580

219.8000

XLON

07002070000000308-E0RjPjZhrtrr

2026-06-18

08:07:57

764

220.0000

XLON

05002050000000314-E0RjPjZhrxbi

2026-06-18

08:07:57

476

220.0000

XLON

05002050000000359-E0RjPjZhrxbo

2026-06-18

08:07:57

453

220.0000

XLON

05002050000000367-E0RjPjZhrxbq

2026-06-18

08:09:40

816

219.4000

XLON

07002070000000449-E0RjPjZhs0pL

2026-06-18

08:09:41

168

219.4000

XLON

07002070000000471-E0RjPjZhs0sJ

2026-06-18

08:09:41

168

219.4000

XLON

07002070000000471-E0RjPjZhs0sN

2026-06-18

08:09:41

126

219.4000

XLON

07002070000000471-E0RjPjZhs0sQ

2026-06-18

08:11:00

697

219.4000

XLON

05002050000000526-E0RjPjZhs4eP

2026-06-18

08:11:00

697

219.4000

XLON

05002050000000526-E0RjPjZhs4eR

2026-06-18

08:11:00

172

219.4000

XLON

05002050000000526-E0RjPjZhs4eT

2026-06-18

08:12:11

842

218.6000

XLON

05002050000000374-E0RjPjZhs6tH

2026-06-18

08:12:11

426

218.6000

XLON

07002070000000473-E0RjPjZhs6tJ

2026-06-18

08:13:41

533

218.8000

XLON

05002050000000605-E0RjPjZhs9gu

2026-06-18

08:14:25

1,018

218.8000

XLON

05002050000000643-E0RjPjZhsBCh

2026-06-18

08:15:38

803

218.6000

XLON

05002050000000576-E0RjPjZhsDpk

2026-06-18

08:15:38

50

218.6000

XLON

05002050000000576-E0RjPjZhsDpo

2026-06-18

08:16:20

687

218.6000

XLON

05002050000001152-E0RjPjZhsFU3

2026-06-18

08:17:41

515

218.6000

XLON

05002050000002098-E0RjPjZhsI9F

2026-06-18

08:21:03

501

218.4000

XLON

05002050000002868-E0RjPjZhsQBs

2026-06-18

08:21:31

526

218.2000

XLON

07002070000002645-E0RjPjZhsRPk

2026-06-18

08:26:29

480

218.8000

XLON

07002070000004654-E0RjPjZhsczF

2026-06-18

08:26:48

658

218.6000

XLON

07002070000004297-E0RjPjZhsdVM

2026-06-18

08:30:15

365

218.8000

XLON

07002070000005113-E0RjPjZhslHi

2026-06-18

08:30:15

250

218.8000

XLON

07002070000005137-E0RjPjZhslHk

2026-06-18

08:30:45

477

218.8000

XLON

05002050000005699-E0RjPjZhsmdy

2026-06-18

08:31:00

690

218.8000

XLON

05002050000005939-E0RjPjZhsn4X

2026-06-18

08:31:00

266

218.8000

XLON

05002050000005939-E0RjPjZhsn4Z

2026-06-18

08:32:41

690

218.8000

XLON

07002070000006746-E0RjPjZhsqd4

2026-06-18

08:32:41

421

218.8000

XLON

07002070000006746-E0RjPjZhsqd6

2026-06-18

08:37:47

973

218.8000

XLON

05002050000007492-E0RjPjZht0eb

2026-06-18

08:39:21

1,030

218.8000

XLON

07002070000009836-E0RjPjZht3j3

2026-06-18

08:41:00

579

218.8000

XLON

05002050000010588-E0RjPjZht65v

2026-06-18

08:48:19

286

219.0000

XLON

05002050000013503-E0RjPjZhtH4y

2026-06-18

08:48:19

960

219.0000

XLON

05002050000013503-E0RjPjZhtH51

2026-06-18

08:48:19

890

219.2000

XLON

07002070000013556-E0RjPjZhtH3y

2026-06-18

08:49:59

297

219.0000

XLON

05002050000014115-E0RjPjZhtKEg

2026-06-18

08:49:59

316

219.0000

XLON

07002070000014178-E0RjPjZhtKEi

2026-06-18

08:50:59

346

219.0000

XLON

07002070000014632-E0RjPjZhtLou

2026-06-18

08:51:00

699

219.0000

XLON

07002070000014644-E0RjPjZhtLpQ

2026-06-18

08:51:00

278

219.0000

XLON

07002070000014644-E0RjPjZhtLpS

2026-06-18

08:51:51

658

218.8000

XLON

05002050000011508-E0RjPjZhtNMD

2026-06-18

08:52:41

566

218.8000

XLON

07002070000015592-E0RjPjZhtOfd

2026-06-18

08:54:22

1,021

218.6000

XLON

07002070000016517-E0RjPjZhtR3u

2026-06-18

08:56:00

711

218.6000

XLON

07002070000017311-E0RjPjZhtT3v

2026-06-18

08:57:41

493

218.6000

XLON

07002070000018146-E0RjPjZhtVcl

2026-06-18

08:59:21

651

218.6000

XLON

05002050000018904-E0RjPjZhtXoE

2026-06-18

09:01:27

495

219.0000

XLON

05002050000020448-E0RjPjZhtc1u

2026-06-18

09:02:41

559

219.2000

XLON

05002050000021083-E0RjPjZhtep0

2026-06-18

09:04:05

10

218.6000

XLON

05002050000020099-E0RjPjZhtiAi

2026-06-18

09:04:05

450

218.8000

XLON

07002070000020356-E0RjPjZhtiAJ

2026-06-18

09:06:12

490

218.8000

XLON

07002070000022180-E0RjPjZhtmhX

2026-06-18

09:08:28

161

218.8000

XLON

05002050000024138-E0RjPjZhtqdU

2026-06-18

09:08:40

388

218.8000

XLON

05002050000024138-E0RjPjZhtr8p

2026-06-18

09:09:21

498

218.8000

XLON

07002070000024946-E0RjPjZhtsfM

2026-06-18

09:10:32

620

218.6000

XLON

05002050000020099-E0RjPjZhtuVR

2026-06-18

09:11:01

383

218.6000

XLON

07002070000025693-E0RjPjZhtuzt

2026-06-18

09:13:36

458

218.4000

XLON

07002070000026968-E0RjPjZhtyBa

2026-06-18

09:14:10

541

218.0000

XLON

07002070000026615-E0RjPjZhtz64

2026-06-18

09:15:20

356

218.2000

XLON

07002070000027456-E0RjPjZhu110

2026-06-18

09:23:53

542

218.2000

XLON

05002050000028319-E0RjPjZhuDqn

2026-06-18

09:23:56

389

218.0000

XLON

05002050000027314-E0RjPjZhuDvg

2026-06-18

09:25:40

864

218.2000

XLON

05002050000034191-E0RjPjZhuGjC

2026-06-18

09:26:37

771

218.2000

XLON

05002050000034463-E0RjPjZhuHvI

2026-06-18

09:26:37

66

218.2000

XLON

05002050000034463-E0RjPjZhuHvK

2026-06-18

09:27:42

584

218.2000

XLON

05002050000035089-E0RjPjZhuJMd

2026-06-18

09:29:21

633

218.2000

XLON

07002070000035985-E0RjPjZhuLS6

2026-06-18

09:29:55

1,064

218.0000

XLON

07002070000033753-E0RjPjZhuMCx

2026-06-18

09:31:01

480

218.0000

XLON

07002070000036669-E0RjPjZhuO0M

2026-06-18

09:34:21

554

218.2000

XLON

05002050000037988-E0RjPjZhuSjS

2026-06-18

09:36:01

272

218.2000

XLON

07002070000038959-E0RjPjZhuUlp

2026-06-18

09:36:01

320

218.2000

XLON

07002070000038959-E0RjPjZhuUlr

2026-06-18

09:43:11

284

218.2000

XLON

05002050000040621-E0RjPjZhucmb

2026-06-18

09:43:11

438

218.2000

XLON

07002070000039660-E0RjPjZhucmZ

2026-06-18

09:44:20

496

218.0000

XLON

05002050000037295-E0RjPjZhue6w

2026-06-18

09:46:10

720

218.0000

XLON

07002070000042140-E0RjPjZhug5C

2026-06-18

09:48:41

653

218.2000

XLON

05002050000043830-E0RjPjZhujYG

2026-06-18

09:49:21

930

218.2000

XLON

07002070000044359-E0RjPjZhukHx

2026-06-18

09:51:01

532

218.2000

XLON

07002070000045018-E0RjPjZhumlN

2026-06-18

09:52:41

575

218.2000

XLON

07002070000045541-E0RjPjZhuocU

2026-06-18

09:55:48

658

218.2000

XLON

05002050000046408-E0RjPjZhut2v

2026-06-18

09:56:01

566

218.2000

XLON

05002050000046990-E0RjPjZhutKW

2026-06-18

09:56:56

481

218.0000

XLON

07002070000043695-E0RjPjZhuuoA

2026-06-18

09:56:56

303

218.0000

XLON

07002070000043695-E0RjPjZhuuoD

2026-06-18

10:05:03

1

218.0000

XLON

07002070000049244-E0RjPjZhv7pd

2026-06-18

10:08:54

804

218.2000

XLON

05002050000055308-E0RjPjZhvCsK

2026-06-18

10:09:48

610

218.2000

XLON

05002050000055670-E0RjPjZhvE6g

2026-06-18

10:10:34

840

218.2000

XLON

05002050000056116-E0RjPjZhvFQe

2026-06-18

10:10:34

86

218.2000

XLON

05002050000056116-E0RjPjZhvFQg

2026-06-18

10:11:01

797

218.2000

XLON

05002050000056259-E0RjPjZhvG9q

2026-06-18

10:12:26

412

218.0000

XLON

05002050000051984-E0RjPjZhvHgS

2026-06-18

10:12:26

301

218.0000

XLON

07002070000049244-E0RjPjZhvHgQ

2026-06-18

10:13:42

212

218.2000

XLON

05002050000057623-E0RjPjZhvK5U

2026-06-18

10:17:46

310

218.4000

XLON

07002070000059872-E0RjPjZhvPvL

2026-06-18

10:17:58

475

218.4000

XLON

07002070000059872-E0RjPjZhvQIp

2026-06-18

10:28:08

1,160

218.6000

XLON

07002070000064812-E0RjPjZhveAy

2026-06-18

10:28:46

784

218.4000

XLON

07002070000060581-E0RjPjZhvexZ

2026-06-18

10:28:46

107

218.4000

XLON

07002070000060581-E0RjPjZhvexT

2026-06-18

10:36:26

1,091

218.4000

XLON

05002050000065364-E0RjPjZhvoSv

2026-06-18

10:36:49

848

218.4000

XLON

05002050000068113-E0RjPjZhvouW

2026-06-18

10:36:49

100

218.4000

XLON

05002050000068113-E0RjPjZhvouY

2026-06-18

10:38:22

686

218.4000

XLON

05002050000068566-E0RjPjZhvqkb

2026-06-18

10:39:29

350

218.6000

XLON

07002070000069669-E0RjPjZhvsKm

2026-06-18

10:39:29

386

218.6000

XLON

07002070000069669-E0RjPjZhvsKo

2026-06-18

10:39:36

490

218.4000

XLON

07002070000069248-E0RjPjZhvsTD

2026-06-18

10:39:36

580

218.4000

XLON

07002070000069248-E0RjPjZhvsTF

2026-06-18

10:40:09

487

218.4000

XLON

05002050000069730-E0RjPjZhvtA6

2026-06-18

10:41:01

511

218.4000

XLON

07002070000070324-E0RjPjZhvu2N

2026-06-18

10:42:42

597

218.4000

XLON

07002070000070859-E0RjPjZhvw5d

2026-06-18

10:42:42

89

218.4000

XLON

07002070000070859-E0RjPjZhvw5f

2026-06-18

10:45:59

335

218.6000

XLON

05002050000071836-E0RjPjZhvzYh

2026-06-18

10:48:08

430

218.6000

XLON

05002050000071849-E0RjPjZhw1bK

2026-06-18

10:54:47

1

218.6000

XLON

07002070000073293-E0RjPjZhw8aX

2026-06-18

10:58:56

21

218.6000

XLON

07002070000073293-E0RjPjZhwClD

2026-06-18

11:00:51

172

218.4000

XLON

05002050000071173-E0RjPjZhwFEo

2026-06-18

11:00:51

270

218.6000

XLON

05002050000074373-E0RjPjZhwFE6

2026-06-18

11:00:51

430

218.6000

XLON

07002070000073293-E0RjPjZhwFE2

2026-06-18

11:09:31

197

218.4000

XLON

05002050000071173-E0RjPjZhwPBG

2026-06-18

11:09:31

936

218.4000

XLON

07002070000077749-E0RjPjZhwPBI

2026-06-18

11:10:11

912

218.4000

XLON

07002070000081484-E0RjPjZhwQDI

2026-06-18

11:10:11

3,068

218.5000

XLON

07002070000081890-E0RjPjZhwQDF

2026-06-18

11:10:14

331

218.2000

XLON

05002050000057623-E0RjPjZhwQGH

2026-06-18

11:11:27

485

218.0000

XLON

05002050000081927-E0RjPjZhwRmr

2026-06-18

11:12:42

510

218.0000

XLON

05002050000082602-E0RjPjZhwT91

2026-06-18

11:14:22

491

218.0000

XLON

05002050000083464-E0RjPjZhwV9l

2026-06-18

11:16:02

339

218.6000

XLON

07002070000084329-E0RjPjZhwWmw

2026-06-18

11:17:42

41

218.8000

XLON

07002070000084983-E0RjPjZhwY3H

2026-06-18

11:18:21

441

218.6000

XLON

07002070000085169-E0RjPjZhwYi5

2026-06-18

11:19:22

377

218.8000

XLON

05002050000085431-E0RjPjZhwZv7

2026-06-18

11:21:02

493

218.8000

XLON

05002050000086036-E0RjPjZhwbN6

2026-06-18

11:22:42

338

218.8000

XLON

07002070000086953-E0RjPjZhwcjp

2026-06-18

11:24:22

531

218.8000

XLON

07002070000087678-E0RjPjZhwdvq

2026-06-18

11:26:02

432

218.6000

XLON

07002070000088598-E0RjPjZhwfXH

2026-06-18

11:27:42

461

218.6000

XLON

07002070000089413-E0RjPjZhwgyk

2026-06-18

11:29:22

352

218.4000

XLON

05002050000089801-E0RjPjZhwiEr

2026-06-18

11:31:44

393

218.2000

XLON

05002050000090551-E0RjPjZhwkMS

2026-06-18

11:32:25

107

218.2000

XLON

05002050000090551-E0RjPjZhwko3

2026-06-18

11:32:44

412

218.0000

XLON

05002050000091195-E0RjPjZhwl60

2026-06-18

11:34:22

350

217.8000

XLON

05002050000092314-E0RjPjZhwnCD

2026-06-18

11:40:22

547

218.0000

XLON

05002050000095225-E0RjPjZhwsEG

2026-06-18

11:41:02

480

218.0000

XLON

07002070000095783-E0RjPjZhwsnY

2026-06-18

11:41:02

84

218.0000

XLON

07002070000095783-E0RjPjZhwsna

2026-06-18

11:42:42

529

218.0000

XLON

05002050000096510-E0RjPjZhwvB1

2026-06-18

11:44:22

132

218.0000

XLON

05002050000097398-E0RjPjZhwxSD

2026-06-18

11:44:22

411

218.0000

XLON

05002050000097398-E0RjPjZhwxSF

2026-06-18

11:44:40

364

217.6000

XLON

05002050000093094-E0RjPjZhwxqu

2026-06-18

11:44:53

384

217.4000

XLON

05002050000075523-E0RjPjZhwynn

2026-06-18

11:46:02

320

217.4000

XLON

05002050000098716-E0RjPjZhx0Hd

2026-06-18

11:47:42

298

217.4000

XLON

05002050000099853-E0RjPjZhx1vq

2026-06-18

11:49:22

391

217.4000

XLON

05002050000100810-E0RjPjZhx3uT

2026-06-18

11:52:41

1

217.4000

XLON

07002070000102589-E0RjPjZhx6zN

2026-06-18

11:53:56

440

217.8000

XLON

05002050000103813-E0RjPjZhx8X8

2026-06-18

11:54:22

401

217.8000

XLON

07002070000104297-E0RjPjZhx9Ri

2026-06-18

11:56:03

575

217.8000

XLON

07002070000105276-E0RjPjZhxB6n

2026-06-18

11:57:42

425

217.8000

XLON

05002050000106327-E0RjPjZhxCer

2026-06-18

11:59:22

510

217.8000

XLON

05002050000107364-E0RjPjZhxEQf

2026-06-18

12:01:02

457

217.8000

XLON

07002070000110178-E0RjPjZhxI7o

2026-06-18

12:02:42

418

217.8000

XLON

05002050000111596-E0RjPjZhxKmx

2026-06-18

12:04:22

426

217.8000

XLON

05002050000112797-E0RjPjZhxMfy

2026-06-18

12:05:15

480

217.6000

XLON

07002070000103740-E0RjPjZhxNj9

2026-06-18

12:06:02

377

217.6000

XLON

05002050000114284-E0RjPjZhxQ5k

2026-06-18

12:06:05

403

217.4000

XLON

07002070000102589-E0RjPjZhxQDg

2026-06-18

12:07:48

369

217.2000

XLON

05002050000115829-E0RjPjZhxT7E

2026-06-18

12:09:40

295

217.2000

XLON

05002050000116813-E0RjPjZhxV9n

2026-06-18

12:11:47

369

217.2000

XLON

07002070000118979-E0RjPjZhxYs9

2026-06-18

12:15:51

250

217.2000

XLON

05002050000120231-E0RjPjZhxdTS

2026-06-18

12:17:04

473

217.2000

XLON

07002070000123639-E0RjPjZhxeen

2026-06-18

12:17:40

295

217.0000

XLON

05002050000115774-E0RjPjZhxfFd

2026-06-18

12:17:43

296

217.2000

XLON

07002070000124985-E0RjPjZhxfKC

2026-06-18

12:19:23

321

217.2000

XLON

05002050000126354-E0RjPjZhxhOV

2026-06-18

12:21:03

376

217.2000

XLON

05002050000127410-E0RjPjZhxjIe

2026-06-18

12:23:43

386

217.2000

XLON

07002070000129598-E0RjPjZhxmCC

2026-06-18

12:32:02

692

217.4000

XLON

07002070000135367-E0RjPjZhxup1

2026-06-18

12:32:43

701

217.4000

XLON

07002070000135775-E0RjPjZhxvQ2

2026-06-18

12:34:23

870

217.4000

XLON

05002050000136668-E0RjPjZhxwrC

2026-06-18

12:36:03

735

217.4000

XLON

07002070000138189-E0RjPjZhxy6q

2026-06-18

12:36:03

2

217.4000

XLON

07002070000138189-E0RjPjZhxy6s

2026-06-18

12:37:10

710

217.2000

XLON

07002070000133813-E0RjPjZhxz2r

2026-06-18

12:37:10

21

217.2000

XLON

07002070000133813-E0RjPjZhxz2m

2026-06-18

12:38:44

312

217.2000

XLON

05002050000140508-E0RjPjZhy0pM

2026-06-18

12:40:24

400

217.2000

XLON

05002050000141610-E0RjPjZhy2vB

2026-06-18

12:40:47

335

217.0000

XLON

07002070000139824-E0RjPjZhy3Wn

2026-06-18

12:40:47

6

217.0000

XLON

07002070000139824-E0RjPjZhy3Ww

2026-06-18

12:41:12

44

217.2000

XLON

07002070000142491-E0RjPjZhy4Jc

2026-06-18

12:43:21

227

217.2000

XLON

07002070000142491-E0RjPjZhy6re

2026-06-18

13:00:23

655

217.8000

XLON

05002050000155928-E0RjPjZhyPax

2026-06-18

13:00:24

988

217.8000

XLON

05002050000155937-E0RjPjZhyPbS

2026-06-18

13:00:25

43

217.8000

XLON

05002050000155949-E0RjPjZhyPcB

2026-06-18

13:00:26

1,078

217.8000

XLON

07002070000156251-E0RjPjZhyPci

2026-06-18

13:01:12

677

217.8000

XLON

05002050000156348-E0RjPjZhyQi5

2026-06-18

13:02:47

822

217.8000

XLON

07002070000157544-E0RjPjZhySi5

2026-06-18

13:05:27

670

218.0000

XLON

07002070000159233-E0RjPjZhyVS7

2026-06-18

13:06:07

715

218.0000

XLON

05002050000159340-E0RjPjZhyVyL

2026-06-18

13:06:25

837

217.8000

XLON

05002050000158274-E0RjPjZhyWFA

2026-06-18

13:08:47

288

218.0000

XLON

07002070000161297-E0RjPjZhyYsz

2026-06-18

13:10:22

476

218.0000

XLON

05002050000161952-E0RjPjZhybDS

2026-06-18

13:11:07

433

218.0000

XLON

07002070000162702-E0RjPjZhyc9l

2026-06-18

13:12:50

340

218.0000

XLON

07002070000163478-E0RjPjZhydv3

2026-06-18

13:14:27

24

218.2000

XLON

07002070000164631-E0RjPjZhygE7

2026-06-18

13:15:39

364

218.2000

XLON

05002050000164899-E0RjPjZhyhX8

2026-06-18

13:19:07

373

218.2000

XLON

05002050000165173-E0RjPjZhyktw

2026-06-18

13:19:27

533

218.2000

XLON

07002070000167093-E0RjPjZhylBb

2026-06-18

13:21:24

641

218.2000

XLON

07002070000168198-E0RjPjZhynMs

2026-06-18

13:22:47

428

218.2000

XLON

05002050000169274-E0RjPjZhyovp

2026-06-18

13:24:29

509

218.0000

XLON

05002050000170361-E0RjPjZhyqXB

2026-06-18

13:26:31

3

218.0000

XLON

05002050000170361-E0RjPjZhysPF

2026-06-18

13:26:31

576

218.0000

XLON

05002050000171556-E0RjPjZhysPJ

2026-06-18

13:27:47

371

218.0000

XLON

05002050000172842-E0RjPjZhyttn

2026-06-18

13:29:27

515

218.0000

XLON

07002070000174166-E0RjPjZhyvG3

2026-06-18

13:31:07

470

218.0000

XLON

07002070000177216-E0RjPjZhyxws

2026-06-18

13:32:47

397

218.0000

XLON

07002070000178313-E0RjPjZhyzck

2026-06-18

13:34:10

317

217.8000

XLON

07002070000160739-E0RjPjZhz1R1

2026-06-18

13:36:29

496

217.8000

XLON

07002070000179602-E0RjPjZhz4Qt

2026-06-18

13:38:07

592

217.8000

XLON

07002070000181616-E0RjPjZhz66T

2026-06-18

13:39:28

568

217.8000

XLON

07002070000182635-E0RjPjZhz7Wx

2026-06-18

13:44:20

594

217.8000

XLON

05002050000183164-E0RjPjZhzCoc

2026-06-18

13:44:27

658

217.8000

XLON

05002050000185164-E0RjPjZhzCuR

2026-06-18

13:46:07

669

217.8000

XLON

05002050000186137-E0RjPjZhzEyU

2026-06-18

13:47:48

663

217.8000

XLON

05002050000186995-E0RjPjZhzGzV

2026-06-18

13:50:02

185

218.0000

XLON

07002070000188297-E0RjPjZhzKFh

2026-06-18

13:50:02

361

218.0000

XLON

07002070000188297-E0RjPjZhzKFj

2026-06-18

13:52:08

28

218.2000

XLON

05002050000189392-E0RjPjZhzMsc

2026-06-18

13:52:08

388

218.2000

XLON

05002050000189392-E0RjPjZhzMsU

2026-06-18

13:52:48

526

218.2000

XLON

07002070000190190-E0RjPjZhzNo9

2026-06-18

13:54:28

526

218.2000

XLON

05002050000190691-E0RjPjZhzQC6

2026-06-18

13:56:08

299

218.4000

XLON

05002050000191519-E0RjPjZhzSuT

2026-06-18

13:56:08

278

218.4000

XLON

05002050000191519-E0RjPjZhzSuV

2026-06-18

13:57:48

261

218.4000

XLON

05002050000192594-E0RjPjZhzVTv

2026-06-18

13:57:48

315

218.4000

XLON

05002050000192594-E0RjPjZhzVTx

2026-06-18

13:59:28

575

218.4000

XLON

05002050000193679-E0RjPjZhzXKh

2026-06-18

14:01:08

750

218.2000

XLON

07002070000195155-E0RjPjZhzZvo

2026-06-18

14:02:48

528

218.2000

XLON

05002050000196120-E0RjPjZhzdCM

2026-06-18

14:04:28

497

218.2000

XLON

07002070000197753-E0RjPjZhzfTQ

2026-06-18

14:11:37

302

218.2000

XLON

05002050000201778-E0RjPjZhzpgM

2026-06-18

14:11:37

554

218.2000

XLON

07002070000198931-E0RjPjZhzpgG

2026-06-18

14:12:49

763

218.2000

XLON

05002050000202731-E0RjPjZhzrUc

2026-06-18

14:14:34

712

218.2000

XLON

07002070000204122-E0RjPjZhztR8

2026-06-18

14:15:47

69

218.2000

XLON

07002070000204122-E0RjPjZhzv7n

2026-06-18

14:16:08

840

218.2000

XLON

05002050000204995-E0RjPjZhzvjC

2026-06-18

14:16:08

27

218.2000

XLON

05002050000204995-E0RjPjZhzvjE

2026-06-18

14:17:48

400

218.2000

XLON

07002070000206323-E0RjPjZhzxn8

2026-06-18

14:17:48

408

218.2000

XLON

07002070000206323-E0RjPjZhzxnA

2026-06-18

14:24:27

354

218.6000

XLON

07002070000210672-E0RjPjZi06Iq

2026-06-18

14:24:27

678

218.6000

XLON

07002070000210672-E0RjPjZi06Is

2026-06-18

14:25:04

810

218.4000

XLON

05002050000209904-E0RjPjZi07LK

2026-06-18

14:27:08

1,187

218.6000

XLON

05002050000212522-E0RjPjZi0AbC

2026-06-18

14:27:48

831

218.6000

XLON

07002070000213494-E0RjPjZi0BQG

2026-06-18

14:27:48

30

218.6000

XLON

07002070000213494-E0RjPjZi0BQK

2026-06-18

14:29:28

859

218.6000

XLON

05002050000214824-E0RjPjZi0EOw

2026-06-18

14:29:28

374

218.6000

XLON

05002050000214824-E0RjPjZi0EOy

2026-06-18

14:31:08

791

218.6000

XLON

05002050000218168-E0RjPjZi0QaV

2026-06-18

14:31:24

1,184

218.4000

XLON

05002050000211674-E0RjPjZi0Rgp

2026-06-18

14:32:48

731

218.2000

XLON

07002070000221471-E0RjPjZi0YDE

2026-06-18

14:33:32

31

218.2000

XLON

07002070000221471-E0RjPjZi0arn

2026-06-18

14:34:28

837

218.0000

XLON

05002050000224212-E0RjPjZi0eYg

2026-06-18

14:34:28

77

218.0000

XLON

05002050000224212-E0RjPjZi0eYi

2026-06-18

14:36:08

481

218.0000

XLON

07002070000227059-E0RjPjZi0mpa

2026-06-18

14:36:08

430

218.0000

XLON

07002070000227059-E0RjPjZi0mpc

2026-06-18

14:38:21

605

217.6000

XLON

05002050000229672-E0RjPjZi0xQv

2026-06-18

14:39:28

730

217.6000

XLON

07002070000232714-E0RjPjZi11Hd

2026-06-18

14:41:08

1,049

217.6000

XLON

05002050000234899-E0RjPjZi17Bn

2026-06-18

14:42:48

804

217.6000

XLON

05002050000237042-E0RjPjZi1DL3

2026-06-18

14:44:28

965

217.6000

XLON

07002070000239669-E0RjPjZi1Hrm

2026-06-18

14:46:08

428

217.6000

XLON

05002050000241741-E0RjPjZi1OYO

2026-06-18

14:46:08

436

217.6000

XLON

05002050000241741-E0RjPjZi1OYQ

2026-06-18

14:47:49

94

217.6000

XLON

05002050000244413-E0RjPjZi1TyM

2026-06-18

14:48:49

775

217.6000

XLON

07002070000246142-E0RjPjZi1XlL

2026-06-18

14:49:30

409

217.6000

XLON

07002070000246966-E0RjPjZi1Zvg

2026-06-18

14:50:21

350

217.6000

XLON

07002070000247496-E0RjPjZi1cYb

2026-06-18

14:51:09

804

217.6000

XLON

05002050000248867-E0RjPjZi1ey5

2026-06-18

14:54:29

1,310

217.8000

XLON

07002070000253712-E0RjPjZi1oIf

2026-06-18

14:56:29

855

217.8000

XLON

05002050000255879-E0RjPjZi1u6Q

2026-06-18

14:57:49

602

217.8000

XLON

05002050000258439-E0RjPjZi1y1h

2026-06-18

14:57:49

262

217.8000

XLON

05002050000258439-E0RjPjZi1y1j

2026-06-18

14:59:57

874

217.8000

XLON

07002070000261004-E0RjPjZi23nl

2026-06-18

15:00:33

904

217.6000

XLON

05002050000251190-E0RjPjZi25fg

2026-06-18

15:01:49

87

217.8000

XLON

07002070000263961-E0RjPjZi29sg

2026-06-18

15:01:57

609

217.8000

XLON

07002070000263961-E0RjPjZi2A9E

2026-06-18

15:04:26

661

217.8000

XLON

05002050000265551-E0RjPjZi2J5U

2026-06-18

15:08:02

1,031

218.2000

XLON

07002070000272202-E0RjPjZi2SlJ

2026-06-18

15:08:44

1,023

218.0000

XLON

05002050000268435-E0RjPjZi2VE6

2026-06-18

15:08:44

251

218.0000

XLON

05002050000271421-E0RjPjZi2VE8

2026-06-18

15:10:14

866

218.0000

XLON

05002050000274428-E0RjPjZi2Z1z

2026-06-18

15:11:09

952

218.0000

XLON

07002070000276646-E0RjPjZi2bu4

2026-06-18

15:11:09

60

218.0000

XLON

07002070000276646-E0RjPjZi2bu6

2026-06-18

15:12:49

21

218.0000

XLON

07002070000279133-E0RjPjZi2gMP

2026-06-18

15:12:49

154

218.0000

XLON

07002070000279133-E0RjPjZi2gLn

2026-06-18

15:12:58

1,043

218.0000

XLON

07002070000279133-E0RjPjZi2ggP

2026-06-18

15:15:17

741

218.0000

XLON

07002070000281315-E0RjPjZi2nfn

2026-06-18

15:16:09

846

218.0000

XLON

05002050000283286-E0RjPjZi2qKZ

2026-06-18

15:17:49

856

218.0000

XLON

05002050000285354-E0RjPjZi2vHS

2026-06-18

15:25:02

1,107

218.2000

XLON

07002070000291768-E0RjPjZi3E22

2026-06-18

15:26:31

2,134

218.2000

XLON

07002070000293913-E0RjPjZi3HHe

2026-06-18

15:27:31

417

218.2000

XLON

05002050000296531-E0RjPjZi3KDa

2026-06-18

15:28:11

508

218.2000

XLON

07002070000297719-E0RjPjZi3MAw

2026-06-18

15:28:13

689

218.2000

XLON

07002070000297807-E0RjPjZi3MJ0

2026-06-18

15:29:51

641

218.2000

XLON

07002070000300078-E0RjPjZi3QAK

2026-06-18

15:29:51

495

218.2000

XLON

07002070000300078-E0RjPjZi3QAM

2026-06-18

15:32:55

1,040

218.2000

XLON

07002070000301976-E0RjPjZi3ZzE

2026-06-18

15:35:35

995

218.2000

XLON

05002050000305581-E0RjPjZi3gQP

2026-06-18

15:40:19

1,955

218.4000

XLON

05002050000311990-E0RjPjZi3qZs

2026-06-18

15:40:20

1,268

218.4000

XLON

07002070000312386-E0RjPjZi3qcV

2026-06-18

15:41:10

1,133

218.4000

XLON

05002050000313711-E0RjPjZi3sjH

2026-06-18

15:42:12

1,500

218.2000

XLON

05002050000307224-E0RjPjZi3vJY

2026-06-18

15:42:12

440

218.2000

XLON

05002050000307224-E0RjPjZi3vJe

2026-06-18

15:42:51

572

218.2000

XLON

05002050000315931-E0RjPjZi3wuD

2026-06-18

15:49:56

1,252

218.6000

XLON

07002070000325055-E0RjPjZi4DCW

2026-06-18

15:49:58

675

218.6000

XLON

05002050000324694-E0RjPjZi4DHg

2026-06-18

15:51:44

220

218.6000

XLON

07002070000326675-E0RjPjZi4HTg

2026-06-18

15:51:44

742

218.6000

XLON

07002070000326675-E0RjPjZi4HTl

2026-06-18

15:52:52

1,351

218.6000

XLON

05002050000328082-E0RjPjZi4K15

2026-06-18

15:55:09

1,061

218.6000

XLON

05002050000330290-E0RjPjZi4Ox9

2026-06-18

15:57:14

59

218.6000

XLON

05002050000331738-E0RjPjZi4T5W

2026-06-18

15:57:14

1,254

218.6000

XLON

05002050000331738-E0RjPjZi4T5a

2026-06-18

15:57:52

1,232

218.6000

XLON

05002050000333380-E0RjPjZi4UYi

2026-06-18

16:00:32

664

219.0000

XLON

07002070000337057-E0RjPjZi4c2y

2026-06-18

16:00:32

119

219.0000

XLON

07002070000337057-E0RjPjZi4c30

2026-06-18

16:01:12

917

219.0000

XLON

05002050000337295-E0RjPjZi4eNF

2026-06-18

16:02:52

1,117

218.8000

XLON

07002070000339838-E0RjPjZi4in3

2026-06-18

16:04:08

861

218.6000

XLON

07002070000335486-E0RjPjZi4le3

2026-06-18

16:05:03

672

218.6000

XLON

05002050000341215-E0RjPjZi4ni9

2026-06-18

16:06:12

1,072

218.6000

XLON

05002050000342918-E0RjPjZi4qfe

2026-06-18

16:07:52

1,103

218.6000

XLON

05002050000344692-E0RjPjZi4uQ8

2026-06-18

16:09:32

965

218.6000

XLON

07002070000346712-E0RjPjZi4y3A

2026-06-18

16:10:12

705

218.4000

XLON

07002070000337058-E0RjPjZi4zjO

2026-06-18

16:11:12

1,059

218.4000

XLON

07002070000348629-E0RjPjZi51x4

2026-06-18

16:12:52

950

218.4000

XLON

07002070000350302-E0RjPjZi55Nw

2026-06-18

16:14:32

777

218.4000

XLON

05002050000351515-E0RjPjZi59Un

2026-06-18

16:16:12

1,217

218.4000

XLON

05002050000352981-E0RjPjZi5Dql

2026-06-18

16:17:52

1,217

218.4000

XLON

07002070000353652-E0RjPjZi5Hrt

2026-06-18

16:19:32

1,229

218.0000

XLON

07002070000353864-E0RjPjZi5MCZ

2026-06-18

16:21:12

1,073

218.2000

XLON

07002070000354013-E0RjPjZi5Qem

2026-06-18

16:24:39

690

218.2000

XLON

05002050000353647-E0RjPjZi5Zhs

2026-06-18

16:24:40

202

218.4000

XLON

05002050000353768-E0RjPjZi5ZkJ

2026-06-18

16:24:40

302

218.4000

XLON

05002050000353768-E0RjPjZi5ZkL

2026-06-18

16:24:40

248

218.4000

XLON

07002070000354219-E0RjPjZi5ZkN

2026-06-18

16:24:40

301

218.4000

XLON

07002070000354218-E0RjPjZi5Zk9

2026-06-18

16:25:48

709

218.4000

XLON

07002070000354281-E0RjPjZi5dUB

2026-06-18

16:25:48

290

218.4000

XLON

07002070000354281-E0RjPjZi5dST

2026-06-18

16:26:34

1,069

218.4000

XLON

07002070000354317-E0RjPjZi5hB2

2026-06-19

08:06:15

264

215.4000

XLON

07002070000000171-E0Rk8h3dOAUD

2026-06-19

08:10:21

700

216.8000

XLON

05002050000000359-E0Rk8h3dOILY

2026-06-19

08:12:48

704

216.4000

XLON

07002070000000401-E0Rk8h3dONQM

2026-06-19

08:13:42

559

216.2000

XLON

05002050000000303-E0Rk8h3dOP2E

2026-06-19

08:13:42

352

216.0000

XLON

05002050000000239-E0Rk8h3dOP2K

2026-06-19

08:15:21

555

216.0000

XLON

07002070000000479-E0Rk8h3dORa2

2026-06-19

08:16:17

827

216.0000

XLON

05002050000000496-E0Rk8h3dOTb2

2026-06-19

08:16:30

603

215.8000

XLON

07002070000000448-E0Rk8h3dOTuo

2026-06-19

08:18:41

646

216.2000

XLON

05002050000000536-E0Rk8h3dOYDd

2026-06-19

08:19:23

98

216.2000

XLON

07002070000000572-E0Rk8h3dOZNf

2026-06-19

08:19:44

532

216.2000

XLON

07002070000000572-E0Rk8h3dOa18

2026-06-19

08:21:00

453

216.2000

XLON

07002070000000607-E0Rk8h3dOcbo

2026-06-19

08:22:41

498

216.2000

XLON

05002050000000619-E0Rk8h3dOfqx

2026-06-19

08:25:47

603

216.2000

XLON

07002070000000707-E0Rk8h3dOlxV

2026-06-19

08:28:35

655

216.2000

XLON

05002050000000703-E0Rk8h3dOpSZ

2026-06-19

08:29:22

562

216.2000

XLON

05002050000000811-E0Rk8h3dOqVf

2026-06-19

08:31:01

801

216.2000

XLON

05002050000000890-E0Rk8h3dOuN3

2026-06-19

08:32:41

749

216.2000

XLON

05002050000000974-E0Rk8h3dOwqo

2026-06-19

08:34:22

775

216.2000

XLON

07002070000001030-E0Rk8h3dOzUX

2026-06-19

08:36:01

736

216.2000

XLON

05002050000001059-E0Rk8h3dP1Wr

2026-06-19

08:37:41

746

216.2000

XLON

07002070000001088-E0Rk8h3dP3ZJ

2026-06-19

08:39:21

647

216.2000

XLON

05002050000001126-E0Rk8h3dP5ej

2026-06-19

08:51:10

484

216.4000

XLON

05002050000001186-E0Rk8h3dPIxa

2026-06-19

08:51:10

332

216.4000

XLON

07002070000001411-E0Rk8h3dPIxe

2026-06-19

08:51:31

516

216.4000

XLON

07002070000001435-E0Rk8h3dPJQD

2026-06-19

08:51:31

477

216.4000

XLON

07002070000001435-E0Rk8h3dPJQF

2026-06-19

08:51:31

629

216.2000

XLON

07002070000001156-E0Rk8h3dPJQI

2026-06-19

08:51:35

223

216.0000

XLON

05002050000001187-E0Rk8h3dPJXZ

2026-06-19

08:51:35

116

216.0000

XLON

05002050000001187-E0Rk8h3dPJXc

2026-06-19

08:53:11

792

216.0000

XLON

05002050000001497-E0Rk8h3dPLZH

2026-06-19

08:54:51

806

215.8000

XLON

05002050000001530-E0Rk8h3dPNl2

2026-06-19

08:54:51

16

215.8000

XLON

05002050000001530-E0Rk8h3dPNl4

2026-06-19

08:58:30

731

215.8000

XLON

07002070000001548-E0Rk8h3dPScJ

2026-06-19

08:59:21

966

215.8000

XLON

07002070000001587-E0Rk8h3dPTUk

2026-06-19

08:59:49

609

215.6000

XLON

07002070000001528-E0Rk8h3dPTyN

2026-06-19

09:01:01

750

216.0000

XLON

07002070000001665-E0Rk8h3dPW4J

2026-06-19

09:02:41

670

215.8000

XLON

05002050000001739-E0Rk8h3dPYTi

2026-06-19

09:05:21

663

215.8000

XLON

07002070000001767-E0Rk8h3dPc31

2026-06-19

09:05:34

307

215.6000

XLON

07002070000001748-E0Rk8h3dPcMK

2026-06-19

09:05:34

306

215.6000

XLON

07002070000001748-E0Rk8h3dPcMM

2026-06-19

09:07:12

152

215.6000

XLON

07002070000001748-E0Rk8h3dPeDX

2026-06-19

09:07:12

259

215.6000

XLON

07002070000001776-E0Rk8h3dPeDZ

2026-06-19

09:08:00

436

215.6000

XLON

05002050000001848-E0Rk8h3dPfFW

2026-06-19

09:09:25

672

215.6000

XLON

05002050000001880-E0Rk8h3dPglz

2026-06-19

09:14:52

620

215.6000

XLON

05002050000001918-E0Rk8h3dPnGd

2026-06-19

09:16:02

754

215.6000

XLON

05002050000001998-E0Rk8h3dPons

2026-06-19

09:17:42

765

215.6000

XLON

07002070000002026-E0Rk8h3dPqy6

2026-06-19

09:19:22

1,014

215.6000

XLON

07002070000002050-E0Rk8h3dPszN

2026-06-19

09:21:02

712

215.6000

XLON

07002070000002085-E0Rk8h3dPufx

2026-06-19

09:22:42

571

215.6000

XLON

07002070000002147-E0Rk8h3dPwaO

2026-06-19

09:24:23

577

215.6000

XLON

05002050000002167-E0Rk8h3dPy9e

2026-06-19

09:26:02

581

215.6000

XLON

05002050000002207-E0Rk8h3dPzSi

2026-06-19

09:27:42

758

215.6000

XLON

05002050000002247-E0Rk8h3dQ1Sf

2026-06-19

09:29:22

605

215.6000

XLON

05002050000002281-E0Rk8h3dQ3Ic

2026-06-19

09:31:02

547

215.6000

XLON

07002070000002332-E0Rk8h3dQ5E9

2026-06-19

09:38:03

778

215.4000

XLON

07002070000002377-E0Rk8h3dQCBb

2026-06-19

09:39:22

937

215.4000

XLON

05002050000002490-E0Rk8h3dQDGQ

2026-06-19

09:41:02

431

215.2000

XLON

07002070000001408-E0Rk8h3dQEpS

2026-06-19

09:41:02

984

215.4000

XLON

05002050000002536-E0Rk8h3dQEpI

2026-06-19

09:41:02

154

215.4000

XLON

05002050000002536-E0Rk8h3dQEpK

2026-06-19

09:42:42

682

215.4000

XLON

05002050000002598-E0Rk8h3dQGDO

2026-06-19

09:44:22

725

215.4000

XLON

05002050000002644-E0Rk8h3dQHra

2026-06-19

09:46:02

754

215.4000

XLON

05002050000002689-E0Rk8h3dQJ4a

2026-06-19

09:48:00

551

215.2000

XLON

05002050000002712-E0Rk8h3dQKxR

2026-06-19

09:50:22

224

215.4000

XLON

05002050000002788-E0Rk8h3dQN7E

2026-06-19

09:50:22

470

215.4000

XLON

05002050000002788-E0Rk8h3dQN7G

2026-06-19

09:50:22

37

215.4000

XLON

05002050000002788-E0Rk8h3dQN7I

2026-06-19

09:51:00

185

215.2000

XLON

05002050000002757-E0Rk8h3dQNk5

2026-06-19

09:51:00

196

215.2000

XLON

05002050000002757-E0Rk8h3dQNk7

2026-06-19

09:51:00

462

215.2000

XLON

05002050000002757-E0Rk8h3dQNkF

2026-06-19

09:51:16

406

215.2000

XLON

05002050000002810-E0Rk8h3dQNtG

2026-06-19

09:52:42

295

215.4000

XLON

07002070000002850-E0Rk8h3dQOs5

2026-06-19

09:52:42

237

215.4000

XLON

07002070000002850-E0Rk8h3dQOs7

2026-06-19

09:54:22

594

215.4000

XLON

05002050000002856-E0Rk8h3dQQpH

2026-06-19

09:56:02

153

215.4000

XLON

07002070000002908-E0Rk8h3dQSaw

2026-06-19

09:56:02

345

215.4000

XLON

07002070000002908-E0Rk8h3dQSay

2026-06-19

09:58:00

460

215.0000

XLON

07002070000002937-E0Rk8h3dQUGj

2026-06-19

10:00:09

601

215.2000

XLON

05002050000002963-E0Rk8h3dQWQK

2026-06-19

10:01:08

452

215.2000

XLON

07002070000003033-E0Rk8h3dQYLN

2026-06-19

10:02:14

515

215.0000

XLON

07002070000002971-E0Rk8h3dQZYN

2026-06-19

10:02:42

321

215.0000

XLON

05002050000003022-E0Rk8h3dQZyP

2026-06-19

10:04:23

360

215.0000

XLON

05002050000003038-E0Rk8h3dQbmy

2026-06-19

10:06:02

546

214.8000

XLON

05002050000003074-E0Rk8h3dQdrX

2026-06-19

10:07:42

383

214.8000

XLON

07002070000003163-E0Rk8h3dQfZL

2026-06-19

10:09:22

573

214.8000

XLON

05002050000003146-E0Rk8h3dQhaG

2026-06-19

10:15:02

1,004

214.8000

XLON

05002050000003480-E0Rk8h3dQpB4

2026-06-19

10:15:04

788

214.8000

XLON

07002070000003521-E0Rk8h3dQpV8

2026-06-19

10:16:42

1,232

214.6000

XLON

05002050000003612-E0Rk8h3dQz6R

2026-06-19

10:18:55

1,243

214.6000

XLON

05002050000003728-E0Rk8h3dR38c

2026-06-19

10:19:36

444

214.6000

XLON

07002070000003816-E0Rk8h3dR4Iy

2026-06-19

10:19:36

834

214.6000

XLON

07002070000003816-E0Rk8h3dR4J0

2026-06-19

10:20:02

920

214.6000

XLON

07002070000003839-E0Rk8h3dR4qu

2026-06-19

10:21:42

66

214.8000

XLON

05002050000003856-E0Rk8h3dR6rE

2026-06-19

10:21:42

792

214.8000

XLON

05002050000003856-E0Rk8h3dR6rG

2026-06-19

10:21:42

180

214.8000

XLON

05002050000003856-E0Rk8h3dR6rI

2026-06-19

10:23:22

1,340

214.6000

XLON

07002070000003955-E0Rk8h3dR9oA

2026-06-19

10:26:27

846

214.6000

XLON

07002070000004001-E0Rk8h3dREPr

2026-06-19

10:26:27

92

214.6000

XLON

07002070000004001-E0Rk8h3dREPt

2026-06-19

10:26:42

320

214.8000

XLON

07002070000004067-E0Rk8h3dREfT

2026-06-19

10:26:42

388

214.8000

XLON

07002070000004067-E0Rk8h3dREfV

2026-06-19

10:26:42

248

214.8000

XLON

07002070000004067-E0Rk8h3dREfX

2026-06-19

10:28:22

544

214.8000

XLON

05002050000004068-E0Rk8h3dRH0R

2026-06-19

10:28:22

415

214.8000

XLON

05002050000004068-E0Rk8h3dRH0T

2026-06-19

10:30:02

85

214.8000

XLON

07002070000004156-E0Rk8h3dRIOv

2026-06-19

10:30:02

396

214.8000

XLON

07002070000004156-E0Rk8h3dRIOx

2026-06-19

10:30:02

218

214.8000

XLON

07002070000004156-E0Rk8h3dRIOz

2026-06-19

10:30:13

1,280

214.4000

XLON

05002050000003712-E0Rk8h3dRIdj

2026-06-19

10:31:42

494

214.2000

XLON

05002050000004158-E0Rk8h3dRKM7

2026-06-19

10:33:22

351

214.4000

XLON

07002070000004251-E0Rk8h3dRMAA

2026-06-19

10:33:22

114

214.4000

XLON

07002070000004251-E0Rk8h3dRMAC

2026-06-19

10:35:02

707

214.4000

XLON

07002070000004281-E0Rk8h3dROHN

2026-06-19

10:36:42

378

214.2000

XLON

05002050000004263-E0Rk8h3dRQTC

2026-06-19

10:36:42

100

214.2000

XLON

05002050000004263-E0Rk8h3dRQTE

2026-06-19

10:38:22

637

214.2000

XLON

05002050000004296-E0Rk8h3dRRi0

2026-06-19

10:40:02

47

214.2000

XLON

07002070000004385-E0Rk8h3dRSrW

2026-06-19

10:40:02

397

214.2000

XLON

07002070000004385-E0Rk8h3dRSrY

2026-06-19

10:41:42

672

214.2000

XLON

05002050000004399-E0Rk8h3dRUZw

2026-06-19

10:45:57

875

214.2000

XLON

07002070000004509-E0Rk8h3dRYus

2026-06-19

10:48:10

1,419

214.4000

XLON

07002070000004643-E0Rk8h3dRbrQ

2026-06-19

10:48:22

1,929

214.4000

XLON

07002070000004660-E0Rk8h3dRbzB

2026-06-19

10:52:02

1,671

214.6000

XLON

05002050000006151-E0Rk8h3dRq9k

2026-06-19

10:52:31

1,143

214.6000

XLON

05002050000010068-E0Rk8h3dRrv1

2026-06-19

10:53:05

18

214.6000

XLON

07002070000011078-E0Rk8h3dRu5J

2026-06-19

10:54:02

1,806

214.8000

XLON

05002050000013007-E0Rk8h3dRy4K

2026-06-19

10:54:03

875

215.0000

XLON

05002050000013009-E0Rk8h3dRy6T

2026-06-19

10:54:03

917

215.0000

XLON

05002050000013009-E0Rk8h3dRy6V

2026-06-19

10:54:03

207

215.0000

XLON

05002050000013009-E0Rk8h3dRy6X

2026-06-19

10:54:56

588

215.0000

XLON

05002050000014477-E0Rk8h3dS0qg

2026-06-19

10:54:56

554

215.0000

XLON

05002050000014477-E0Rk8h3dS0qi

2026-06-19

10:54:56

223

215.0000

XLON

05002050000014477-E0Rk8h3dS0qk

2026-06-19

10:55:02

446

215.0000

XLON

05002050000014959-E0Rk8h3dS1aZ

2026-06-19

10:55:02

370

215.0000

XLON

05002050000014959-E0Rk8h3dS1ab

2026-06-19

10:55:02

209

215.0000

XLON

05002050000014959-E0Rk8h3dS1ad

2026-06-19

10:55:02

212

215.0000

XLON

05002050000014959-E0Rk8h3dS1af

2026-06-19

10:55:02

795

215.0000

XLON

05002050000014959-E0Rk8h3dS1ah

2026-06-19

10:55:02

775

215.0000

XLON

05002050000014959-E0Rk8h3dS1aj

2026-06-19

10:55:18

260

214.6000

XLON

07002070000011078-E0Rk8h3dS2ck

2026-06-19

10:55:18

260

214.6000

XLON

07002070000011078-E0Rk8h3dS2cm

2026-06-19

10:55:18

1,019

214.6000

XLON

07002070000011078-E0Rk8h3dS2co

2026-06-19

10:57:42

1,379

214.8000

XLON

07002070000019804-E0Rk8h3dSBgI

2026-06-19

10:58:23

204

214.8000

XLON

05002050000021302-E0Rk8h3dSElo

2026-06-19

10:58:29

274

214.8000

XLON

05002050000021310-E0Rk8h3dSFDF

2026-06-19

10:58:29

461

214.8000

XLON

05002050000021310-E0Rk8h3dSEzs

2026-06-19

10:58:29

920

214.8000

XLON

05002050000021310-E0Rk8h3dSEzv

2026-06-19

10:58:43

190

214.8000

XLON

05002050000021310-E0Rk8h3dSFup

2026-06-19

10:59:58

1,355

214.8000

XLON

05002050000023252-E0Rk8h3dSLFh

2026-06-19

11:00:02

1,170

214.8000

XLON

05002050000024740-E0Rk8h3dSMAF

2026-06-19

11:01:42

591

214.8000

XLON

07002070000024747-E0Rk8h3dSPCf

2026-06-19

11:01:42

256

214.8000

XLON

07002070000024747-E0Rk8h3dSPCh

2026-06-19

11:03:22

704

214.8000

XLON

07002070000024798-E0Rk8h3dSR6z

2026-06-19

11:03:59

1,349

214.6000

XLON

05002050000017881-E0Rk8h3dSRtN

2026-06-19

11:05:03

384

214.6000

XLON

05002050000024878-E0Rk8h3dSTXE

2026-06-19

11:05:03

172

214.6000

XLON

05002050000024878-E0Rk8h3dSTXB

2026-06-19

11:09:32

589

214.8000

XLON

05002050000024965-E0Rk8h3dSYj6

2026-06-19

11:10:02

461

214.8000

XLON

05002050000024979-E0Rk8h3dSZ5m

2026-06-19

11:11:42

493

214.8000

XLON

05002050000025012-E0Rk8h3dSb41

2026-06-19

11:12:20

370

214.6000

XLON

07002070000024900-E0Rk8h3dSbXn

2026-06-19

11:15:05

11

214.2000

XLON

07002070000025054-E0Rk8h3dSf5F

2026-06-19

11:15:05

440

214.2000

XLON

07002070000025054-E0Rk8h3dSf5I

2026-06-19

11:16:42

431

214.2000

XLON

07002070000025119-E0Rk8h3dShF7

2026-06-19

11:18:22

383

214.2000

XLON

05002050000025152-E0Rk8h3dSirS

2026-06-19

11:20:02

536

214.0000

XLON

05002050000025174-E0Rk8h3dSkG1

2026-06-19

11:22:24

530

214.0000

XLON

05002050000025220-E0Rk8h3dSmT9

2026-06-19

11:23:11

424

213.8000

XLON

07002070000025226-E0Rk8h3dSnbH

2026-06-19

11:25:18

316

213.8000

XLON

07002070000025287-E0Rk8h3dSpW9

2026-06-19

11:27:52

359

213.8000

XLON

05002050000025321-E0Rk8h3dSrOR

2026-06-19

11:28:23

324

213.6000

XLON

07002070000025251-E0Rk8h3dSrsN

2026-06-19

11:30:55

371

213.6000

XLON

05002050000025374-E0Rk8h3dSuK5

2026-06-19

11:31:42

352

213.6000

XLON

05002050000025407-E0Rk8h3dSvBl

2026-06-19

11:33:22

407

213.6000

XLON

07002070000026435-E0Rk8h3dSwOy

2026-06-19

11:35:02

397

213.6000

XLON

07002070000027236-E0Rk8h3dSxQo

2026-06-19

11:36:42

423

213.6000

XLON

05002050000028310-E0Rk8h3dSzUn

2026-06-19

11:36:52

287

213.4000

XLON

05002050000024798-E0Rk8h3dSzkO

2026-06-19

11:38:22

300

213.2000

XLON

05002050000029260-E0Rk8h3dT10f

2026-06-19

11:38:27

84

213.2000

XLON

05002050000029260-E0Rk8h3dT13O

2026-06-19

11:42:04

278

213.0000

XLON

07002070000030804-E0Rk8h3dT5P7

2026-06-19

11:45:58

502

213.6000

XLON

05002050000033243-E0Rk8h3dT99g

2026-06-19

11:47:47

442

213.4000

XLON

05002050000034305-E0Rk8h3dTC5S

2026-06-19

11:48:36

557

213.4000

XLON

05002050000034617-E0Rk8h3dTCn9

2026-06-19

11:51:02

372

213.4000

XLON

05002050000036203-E0Rk8h3dTEzi

2026-06-19

11:51:42

438

213.4000

XLON

07002070000036471-E0Rk8h3dTFcT

2026-06-19

11:51:42

97

213.4000

XLON

07002070000036471-E0Rk8h3dTFcV

2026-06-19

11:53:22

395

213.4000

XLON

05002050000037309-E0Rk8h3dTHEy

2026-06-19

11:54:41

446

213.2000

XLON

05002050000035519-E0Rk8h3dTIFZ

2026-06-19

11:56:02

330

213.2000

XLON

07002070000038714-E0Rk8h3dTJeB

2026-06-19

11:56:42

292

213.2000

XLON

05002050000039068-E0Rk8h3dTKHX

2026-06-19

11:56:53

330

213.0000

XLON

07002070000038147-E0Rk8h3dTKWW

2026-06-19

11:58:36

250

213.0000

XLON

05002050000039976-E0Rk8h3dTM7f

2026-06-19

12:00:02

425

212.8000

XLON

07002070000040750-E0Rk8h3dTNUf

2026-06-19

12:06:22

399

212.8000

XLON

07002070000043839-E0Rk8h3dTW5N

2026-06-19

12:07:40

480

212.8000

XLON

05002050000044988-E0Rk8h3dTXbB

2026-06-19

12:12:40

533

212.8000

XLON

07002070000046063-E0Rk8h3dTdAz

2026-06-19

12:17:07

177

212.8000

XLON

07002070000048547-E0Rk8h3dTgke

2026-06-19

12:17:07

387

212.8000

XLON

07002070000048547-E0Rk8h3dTgkg

2026-06-19

12:22:13

611

212.8000

XLON

05002050000051235-E0Rk8h3dTl1j

2026-06-19

12:23:23

524

212.8000

XLON

07002070000053419-E0Rk8h3dTldF

2026-06-19

12:25:02

308

212.6000

XLON

05002050000042350-E0Rk8h3dTmjh

2026-06-19

12:25:02

685

212.8000

XLON

05002050000054248-E0Rk8h3dTmjc

2026-06-19

12:25:02

176

212.8000

XLON

07002070000053419-E0Rk8h3dTmja

2026-06-19

12:27:00

756

212.6000

XLON

05002050000054965-E0Rk8h3dTo5B

2026-06-19

12:28:22

469

213.0000

XLON

07002070000055847-E0Rk8h3dTpAn

2026-06-19

12:30:02

419

213.0000

XLON

05002050000056633-E0Rk8h3dTqMR

2026-06-19

12:30:02

149

213.0000

XLON

05002050000056633-E0Rk8h3dTqMT

2026-06-19

12:31:42

402

213.0000

XLON

05002050000057431-E0Rk8h3dTrSQ

2026-06-19

12:34:29

537

213.0000

XLON

07002070000058860-E0Rk8h3dTtZO

2026-06-19

12:36:02

352

213.0000

XLON

05002050000059545-E0Rk8h3dTv2Y

2026-06-19

12:36:02

4

213.0000

XLON

05002050000059545-E0Rk8h3dTv2a

2026-06-19

12:36:42

466

213.0000

XLON

07002070000059879-E0Rk8h3dTvU2

2026-06-19

12:36:42

19

213.0000

XLON

07002070000059879-E0Rk8h3dTvU4

2026-06-19

12:38:22

328

212.8000

XLON

07002070000060648-E0Rk8h3dTwhT

2026-06-19

12:40:02

455

212.8000

XLON

05002050000061186-E0Rk8h3dTxfV

2026-06-19

12:41:42

340

212.8000

XLON

05002050000061906-E0Rk8h3dTzAb

2026-06-19

12:43:22

25

212.8000

XLON

05002050000062575-E0Rk8h3dU0Jk

2026-06-19

12:43:22

348

212.8000

XLON

05002050000062575-E0Rk8h3dU0Jg

2026-06-19

12:45:02

353

212.8000

XLON

05002050000063331-E0Rk8h3dU15I

2026-06-19

12:45:02

72

212.8000

XLON

05002050000063331-E0Rk8h3dU15M

2026-06-19

12:46:42

411

212.8000

XLON

07002070000064070-E0Rk8h3dU26j

2026-06-19

12:46:42

358

212.6000

XLON

07002070000058238-E0Rk8h3dU26v

2026-06-19

12:49:53

249

212.6000

XLON

07002070000064608-E0Rk8h3dU4Ga

2026-06-19

12:50:02

349

212.6000

XLON

05002050000065102-E0Rk8h3dU4Y5

2026-06-19

12:51:42

274

212.6000

XLON

05002050000065854-E0Rk8h3dU5xQ

2026-06-19

12:59:00

128

212.4000

XLON

05002050000068722-E0Rk8h3dUBft

2026-06-19

12:59:00

417

212.4000

XLON

05002050000068722-E0Rk8h3dUBfv

2026-06-19

13:00:02

494

212.6000

XLON

07002070000069532-E0Rk8h3dUCQe

2026-06-19

13:01:42

334

212.4000

XLON

05002050000070180-E0Rk8h3dUDZF

2026-06-19

13:01:42

300

212.4000

XLON

05002050000070180-E0Rk8h3dUDZH

2026-06-19

13:02:09

325

212.2000

XLON

05002050000066656-E0Rk8h3dUE2p

2026-06-19

13:03:22

388

212.2000

XLON

07002070000070985-E0Rk8h3dUF4z

2026-06-19

13:05:02

685

212.2000

XLON

07002070000071713-E0Rk8h3dUGPZ

2026-06-19

13:06:42

427

212.2000

XLON

05002050000072560-E0Rk8h3dUHaB

2026-06-19

13:08:22

468

212.2000

XLON

05002050000073417-E0Rk8h3dUIo4

2026-06-19

13:10:02

428

212.2000

XLON

05002050000074241-E0Rk8h3dUKPS

2026-06-19

13:11:42

397

212.2000

XLON

07002070000074926-E0Rk8h3dULWP

2026-06-19

13:12:13

272

212.0000

XLON

07002070000037300-E0Rk8h3dULuH

2026-06-19

13:13:22

349

212.0000

XLON

07002070000075668-E0Rk8h3dUMln

2026-06-19

13:15:02

438

212.0000

XLON

07002070000076413-E0Rk8h3dUNtx

2026-06-19

13:16:42

430

212.0000

XLON

07002070000077038-E0Rk8h3dUP4J

2026-06-19

13:18:22

124

212.0000

XLON

05002050000077756-E0Rk8h3dUQOl

2026-06-19

13:18:22

235

212.0000

XLON

05002050000077756-E0Rk8h3dUQOn

2026-06-19

13:20:02

369

212.0000

XLON

05002050000078417-E0Rk8h3dURnW

2026-06-19

13:21:42

376

212.0000

XLON

05002050000079110-E0Rk8h3dUSp4

2026-06-19

13:23:23

138

212.0000

XLON

05002050000079882-E0Rk8h3dUU7r

2026-06-19

13:27:15

210

212.0000

XLON

05002050000079882-E0Rk8h3dUWb4

2026-06-19

13:27:15

406

212.0000

XLON

07002070000081387-E0Rk8h3dUWbE

2026-06-19

13:29:22

414

212.0000

XLON

05002050000082597-E0Rk8h3dUYGS

2026-06-19

13:29:22

284

212.0000

XLON

05002050000082597-E0Rk8h3dUYGU

2026-06-19

13:30:02

523

212.0000

XLON

05002050000082822-E0Rk8h3dUYl4

2026-06-19

13:30:02

85

212.0000

XLON

05002050000082822-E0Rk8h3dUYl6

2026-06-19

13:31:12

491

211.8000

XLON

05002050000082093-E0Rk8h3dUZmc

2026-06-19

13:31:12

32

211.8000

XLON

05002050000082093-E0Rk8h3dUZmg

2026-06-19

13:31:42

398

211.8000

XLON

07002070000083951-E0Rk8h3dUa2g

2026-06-19

13:33:22

109

211.8000

XLON

07002070000084757-E0Rk8h3dUb28

2026-06-19

13:33:22

252

211.8000

XLON

07002070000084757-E0Rk8h3dUb2D

2026-06-19

13:35:28

257

211.8000

XLON

05002050000085398-E0Rk8h3dUcUW

2026-06-19

13:35:28

94

211.8000

XLON

07002070000084757-E0Rk8h3dUcUS

2026-06-19

13:36:42

561

211.8000

XLON

05002050000086170-E0Rk8h3dUdpx

2026-06-19

13:38:24

446

211.6000

XLON

07002070000087725-E0Rk8h3dUj7I

2026-06-19

13:41:17

88

211.6000

XLON

07002070000087725-E0Rk8h3dUldS

2026-06-19

13:41:17

299

211.6000

XLON

07002070000088700-E0Rk8h3dUldY

2026-06-19

13:41:42

564

211.6000

XLON

07002070000089681-E0Rk8h3dUlww

2026-06-19

13:45:02

451

212.0000

XLON

05002050000091309-E0Rk8h3dUolG

2026-06-19

13:50:26

651

212.0000

XLON

05002050000094297-E0Rk8h3dUtcZ

2026-06-19

13:51:42

679

212.6000

XLON

05002050000095629-E0Rk8h3dUz0K

2026-06-19

13:53:31

809

213.2000

XLON

07002070000097374-E0Rk8h3dV50N

2026-06-19

13:55:39

716

212.8000

XLON

05002050000098500-E0Rk8h3dV9e8

2026-06-19

13:56:06

54

212.8000

XLON

05002050000098500-E0Rk8h3dVAXX

2026-06-19

13:56:45

488

213.0000

XLON

05002050000099623-E0Rk8h3dVC94

2026-06-19

13:58:22

439

213.0000

XLON

05002050000100757-E0Rk8h3dVEeK

2026-06-19

13:58:22

234

213.0000

XLON

05002050000100757-E0Rk8h3dVEeM

2026-06-19

14:00:02

512

213.0000

XLON

07002070000101807-E0Rk8h3dVGe2

2026-06-19

14:02:04

646

212.8000

XLON

07002070000102875-E0Rk8h3dVKQ2

2026-06-19

14:03:22

644

212.8000

XLON

07002070000104308-E0Rk8h3dVMUE

2026-06-19

14:05:02

858

212.8000

XLON

07002070000105365-E0Rk8h3dVOVP

2026-06-19

14:06:42

135

213.0000

XLON

07002070000106554-E0Rk8h3dVR7n

2026-06-19

14:06:42

389

213.0000

XLON

07002070000106554-E0Rk8h3dVR7p

2026-06-19

14:08:22

530

212.8000

XLON

07002070000107471-E0Rk8h3dVTnb

2026-06-19

14:10:02

250

212.8000

XLON

07002070000108635-E0Rk8h3dVVty

2026-06-19

14:10:02

336

212.8000

XLON

07002070000108635-E0Rk8h3dVVu3

2026-06-19

14:12:33

670

212.8000

XLON

07002070000109503-E0Rk8h3dVYml

2026-06-19

14:14:24

5

212.8000

XLON

07002070000109503-E0Rk8h3dVadE

2026-06-19

14:14:24

545

212.8000

XLON

07002070000110454-E0Rk8h3dVadG

2026-06-19

14:15:22

599

212.8000

XLON

05002050000111063-E0Rk8h3dVbkf

2026-06-19

14:16:42

501

212.8000

XLON

07002070000112252-E0Rk8h3dVdIM

2026-06-19

14:20:17

610

212.6000

XLON

07002070000113287-E0Rk8h3dVgnp

2026-06-19

14:21:42

559

212.6000

XLON

07002070000114998-E0Rk8h3dViYv

2026-06-19

14:24:48

284

213.0000

XLON

07002070000116599-E0Rk8h3dVlHT

2026-06-19

14:25:02

761

213.0000

XLON

05002050000116613-E0Rk8h3dVlTb

2026-06-19

14:27:42

542

213.6000

XLON

07002070000117785-E0Rk8h3dVo9k

2026-06-19

14:28:22

519

213.6000

XLON

07002070000118157-E0Rk8h3dVodW

2026-06-19

14:30:02

611

213.6000

XLON

05002050000119227-E0Rk8h3dVqEO

2026-06-19

14:34:25

489

213.6000

XLON

07002070000122480-E0Rk8h3dVxUp

2026-06-19

14:35:48

188

214.0000

XLON

07002070000123420-E0Rk8h3dVzYo

2026-06-19

14:35:48

232

214.0000

XLON

07002070000123420-E0Rk8h3dVzYq

2026-06-19

14:36:42

136

214.6000

XLON

05002050000123814-E0Rk8h3dW14U

2026-06-19

14:39:44

299

214.2000

XLON

05002050000124807-E0Rk8h3dW4nb

2026-06-19

14:40:04

274

214.4000

XLON

05002050000125737-E0Rk8h3dW5LS

2026-06-19

14:42:33

324

214.0000

XLON

05002050000125682-E0Rk8h3dW8OY

2026-06-19

14:46:20

274

214.0000

XLON

05002050000129014-E0Rk8h3dWD5Z

2026-06-19

14:47:02

262

213.8000

XLON

07002070000127752-E0Rk8h3dWDkv

2026-06-19

14:47:02

87

213.8000

XLON

07002070000127752-E0Rk8h3dWDkx

2026-06-19

14:51:16

299

213.4000

XLON

05002050000130419-E0Rk8h3dWIaR

2026-06-19

14:52:16

279

213.6000

XLON

05002050000132608-E0Rk8h3dWK1b

2026-06-19

14:53:25

103

213.6000

XLON

07002070000133522-E0Rk8h3dWLbg

2026-06-19

14:55:51

171

213.6000

XLON

07002070000133522-E0Rk8h3dWORC

2026-06-19

14:59:22

464

213.6000

XLON

05002050000136736-E0Rk8h3dWShR

2026-06-19

15:00:02

96

213.6000

XLON

07002070000137288-E0Rk8h3dWTVQ

2026-06-19

15:00:02

202

213.6000

XLON

07002070000137288-E0Rk8h3dWTVS

2026-06-19

15:01:42

319

213.6000

XLON

07002070000138367-E0Rk8h3dWWPs

2026-06-19

15:02:35

274

213.4000

XLON

05002050000132269-E0Rk8h3dWXHX

2026-06-19

15:03:24

249

213.4000

XLON

07002070000139445-E0Rk8h3dWYAc

2026-06-19

15:06:02

49

213.6000

XLON

05002050000140536-E0Rk8h3dWbjh

2026-06-19

15:06:59

318

213.6000

XLON

05002050000140833-E0Rk8h3dWcrF

2026-06-19

15:07:13

349

213.4000

XLON

05002050000140071-E0Rk8h3dWd3h

2026-06-19

15:08:22

299

213.6000

XLON

07002070000141857-E0Rk8h3dWe1g

2026-06-19

15:10:02

336

213.6000

XLON

07002070000142775-E0Rk8h3dWffe

2026-06-19

15:11:42

92

213.6000

XLON

07002070000143569-E0Rk8h3dWhFf

2026-06-19

15:11:42

244

213.6000

XLON

07002070000143569-E0Rk8h3dWhFh

2026-06-19

15:13:22

363

213.6000

XLON

05002050000144205-E0Rk8h3dWjDo

2026-06-19

15:15:02

527

213.6000

XLON

07002070000145362-E0Rk8h3dWksw

2026-06-19

15:16:42

378

213.6000

XLON

07002070000146371-E0Rk8h3dWmp9

2026-06-19

15:18:25

197

213.8000

XLON

05002050000146913-E0Rk8h3dWoRk

2026-06-19

15:20:11

237

213.8000

XLON

05002050000146913-E0Rk8h3dWqlB

2026-06-19

15:20:11

377

213.8000

XLON

05002050000147675-E0Rk8h3dWqlH

2026-06-19

15:21:48

590

213.8000

XLON

05002050000148690-E0Rk8h3dWsef

2026-06-19

15:23:53

551

213.8000

XLON

05002050000149486-E0Rk8h3dWv70

2026-06-19

15:26:03

56

213.6000

XLON

07002070000150561-E0Rk8h3dWxLF

2026-06-19

15:27:43

523

214.2000

XLON

05002050000151506-E0Rk8h3dWzHO

2026-06-19

15:28:23

778

214.2000

XLON

05002050000151798-E0Rk8h3dWzuX

2026-06-19

15:29:23

795

214.0000

XLON

07002070000151429-E0Rk8h3dX11l

2026-06-19

15:31:03

18

214.2000

XLON

05002050000153079-E0Rk8h3dX2yz

2026-06-19

15:31:03

410

214.2000

XLON

05002050000153079-E0Rk8h3dX2z1

2026-06-19

15:31:27

872

214.0000

XLON

07002070000152913-E0Rk8h3dX3UX

2026-06-19

15:31:43

626

214.0000

XLON

05002050000153424-E0Rk8h3dX3s9

2026-06-19

15:33:24

14

214.2000

XLON

07002070000154765-E0Rk8h3dX5jY

2026-06-19

15:33:27

544

214.2000

XLON

07002070000154782-E0Rk8h3dX5ov

2026-06-19

15:36:04

727

214.0000

XLON

05002050000155528-E0Rk8h3dX94Z

2026-06-19

15:36:12

848

213.8000

XLON

05002050000155109-E0Rk8h3dX9GU

2026-06-19

15:37:21

349

213.8000

XLON

07002070000156244-E0Rk8h3dXAK6

2026-06-19

15:37:22

195

213.8000

XLON

07002070000156244-E0Rk8h3dXAKl

2026-06-19

15:39:24

423

214.4000

XLON

05002050000157043-E0Rk8h3dXCuR

2026-06-19

15:39:24

109

214.4000

XLON

05002050000157043-E0Rk8h3dXCuT

2026-06-19

15:39:24

26

214.4000

XLON

05002050000157043-E0Rk8h3dXCuV

2026-06-19

15:39:35

340

214.2000

XLON

05002050000156602-E0Rk8h3dXD6G

2026-06-19

15:39:35

319

214.2000

XLON

05002050000156602-E0Rk8h3dXD6N

2026-06-19

15:40:04

553

214.2000

XLON

07002070000157773-E0Rk8h3dXDW8

2026-06-19

15:42:44

572

214.4000

XLON

07002070000158985-E0Rk8h3dXGaA

2026-06-19

15:42:45

572

214.2000

XLON

05002050000158126-E0Rk8h3dXGb2

2026-06-19

15:43:24

492

214.2000

XLON

05002050000158944-E0Rk8h3dXHDS

2026-06-19

15:45:04

666

214.2000

XLON

07002070000160081-E0Rk8h3dXJAF

2026-06-19

15:47:44

703

214.4000

XLON

05002050000160972-E0Rk8h3dXLel

2026-06-19

15:48:24

659

214.4000

XLON

07002070000161624-E0Rk8h3dXMKB

2026-06-19

15:49:53

703

214.2000

XLON

05002050000160485-E0Rk8h3dXNjI

2026-06-19

15:50:04

525

214.0000

XLON

05002050000161995-E0Rk8h3dXNxm

2026-06-19

15:51:45

682

214.0000

XLON

07002070000163171-E0Rk8h3dXPsF

2026-06-19

15:53:55

887

214.0000

XLON

07002070000163992-E0Rk8h3dXSdS

2026-06-19

15:55:05

847

214.0000

XLON

05002050000164605-E0Rk8h3dXTsJ

2026-06-19

15:57:07

451

213.8000

XLON

07002070000166003-E0Rk8h3dXXdg

2026-06-19

15:57:07

484

213.8000

XLON

07002070000166003-E0Rk8h3dXXde

2026-06-19

15:57:31

304

213.6000

XLON

07002070000157585-E0Rk8h3dXY9Z

2026-06-19

15:58:25

1,163

213.6000

XLON

05002050000166636-E0Rk8h3dXZWe

2026-06-19

16:00:16

942

214.0000

XLON

05002050000167879-E0Rk8h3dXdbA

2026-06-19

16:02:01

1,007

214.2000

XLON

07002070000168986-E0Rk8h3dXgar

2026-06-19

16:03:41

1,325

214.8000

XLON

05002050000169408-E0Rk8h3dXitP

2026-06-19

16:05:05

435

214.8000

XLON

07002070000170389-E0Rk8h3dXkQh

2026-06-19

16:05:05

769

214.8000

XLON

07002070000170389-E0Rk8h3dXkQj

2026-06-19

16:07:50

522

214.8000

XLON

05002050000170719-E0Rk8h3dXnb1

2026-06-19

16:07:50

1,071

214.8000

XLON

05002050000170719-E0Rk8h3dXnb3

2026-06-19

16:08:26

424

214.8000

XLON

07002070000171801-E0Rk8h3dXoKH

2026-06-19

16:08:26

404

214.8000

XLON

07002070000171801-E0Rk8h3dXoKJ

2026-06-19

16:08:26

173

214.8000

XLON

07002070000171801-E0Rk8h3dXoKL

2026-06-19

16:08:26

144

214.8000

XLON

07002070000171801-E0Rk8h3dXoKN

2026-06-19

16:11:16

411

215.0000

XLON

07002070000173017-E0Rk8h3dXry1

2026-06-19

16:11:16

435

215.0000

XLON

07002070000173017-E0Rk8h3dXry3

2026-06-19

16:11:30

1,087

214.8000

XLON

05002050000172171-E0Rk8h3dXsXd

2026-06-19

16:12:22

101

214.8000

XLON

05002050000172827-E0Rk8h3dXtR4

2026-06-19

16:12:22

799

214.8000

XLON

05002050000172827-E0Rk8h3dXtR6

2026-06-19

16:12:55

247

214.6000

XLON

05002050000172604-E0Rk8h3dXuQl

2026-06-19

16:13:18

73

214.6000

XLON

05002050000172604-E0Rk8h3dXuv8

2026-06-19

16:13:28

333

214.6000

XLON

05002050000172604-E0Rk8h3dXv5b

2026-06-19

16:13:28

466

214.6000

XLON

07002070000173843-E0Rk8h3dXv5d

2026-06-19

16:13:28

17

214.6000

XLON

07002070000173843-E0Rk8h3dXv5f

2026-06-19

16:15:34

882

214.4000

XLON

05002050000174179-E0Rk8h3dXyaU

2026-06-19

16:23:30

255

214.8000

XLON

07002070000177454-E0Rk8h3dY9jI

2026-06-19

16:23:31

1,424

214.8000

XLON

07002070000177454-E0Rk8h3dY9jY

2026-06-19

16:23:32

1,560

214.8000

XLON

07002070000177493-E0Rk8h3dY9km

2026-06-19

16:24:18

18

214.8000

XLON

07002070000177494-E0Rk8h3dYAvZ

2026-06-19

16:24:26

416

215.0000

XLON

07002070000177536-E0Rk8h3dYB5o

2026-06-19

16:24:26

269

215.0000

XLON

07002070000177536-E0Rk8h3dYB5q

2026-06-19

16:24:26

115

215.0000

XLON

07002070000177536-E0Rk8h3dYB5s

2026-06-19

16:24:26

96

215.0000

XLON

07002070000177536-E0Rk8h3dYB5u

2026-06-19

16:24:27

703

215.0000

XLON

07002070000177537-E0Rk8h3dYBC6

2026-06-19

16:24:27

1,102

215.0000

XLON

07002070000177537-E0Rk8h3dYBCC

2026-06-19

16:24:51

1,182

214.8000

XLON

07002070000177494-E0Rk8h3dYC9q

2026-06-19

16:24:51

1,199

215.0000

XLON

05002050000177127-E0Rk8h3dYC9a

2026-06-19

16:25:05

917

215.0000

XLON

07002070000177570-E0Rk8h3dYChI

2026-06-19

16:26:45

727

215.0000

XLON

05002050000177241-E0Rk8h3dYFty

2026-06-19

16:26:45

248

215.0000

XLON

05002050000177241-E0Rk8h3dYFtw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKNFDEKEFA

Related Shares

Ninety One (N91)
216.20 (1.20 / 0.56%%)
216.00 - 216.40

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Back to RNS
Recently viewed
BNZL
Bunzl
LSE
-0.73%
FGT
Finsbury Growth
LSE
-0.41%
BEMO
Barings Emerg.
LSE
-3.49%
NR40
Mor.st.eur 27
LSE
0.00%
2AU1
Citi Fun 27
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.78%
QHE
Quantum Helium
LSE
-6.25%
FORG
Forgent
LSE
-5.88%
GST
GSTechnologies
LSE
-11.76%
AVCT
Avacta Group
LSE
-0.68%