18 Oct 2021 17:05
18 October 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 18 October 2021 | |||||
Number of ordinary shares purchased: | 597,163 | |||||
Highest price paid per share: | GBp 3,855.5000 | |||||
Lowest price paid per share: | GBp 3,822.0000 | |||||
Volume weighted average price paid per share: | GBp 3,834.9167 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 51,949,727 of its ordinary shares in treasury and has 2,577,294,045 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,835.1841 | 393,822 | ||||
BATS | 3,834.6690 | 62,290 | ||||
Chi-X | 3,833.9800 | 107,353 | ||||
Turquoise | 3,835.2338 | 33,698 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Â Price (GBp) | LastMkt | ExecutionTime | Â | ||
453 | 3,848.50 | BATE | 08:07:32 | Â | ||
445 | 3,855.00 | BATE | 08:11:41 | Â | ||
25 | 3,853.00 | BATE | 08:11:46 | Â | ||
21 | 3,853.00 | BATE | 08:11:46 | Â | ||
258 | 3,853.00 | BATE | 08:11:46 | Â | ||
98 | 3,853.00 | BATE | 08:11:46 | Â | ||
20 | 3,853.00 | BATE | 08:11:46 | Â | ||
423 | 3,854.50 | BATE | 08:14:08 | Â | ||
208 | 3,850.50 | BATE | 08:15:37 | Â | ||
212 | 3,850.50 | BATE | 08:15:47 | Â | ||
399 | 3,853.50 | BATE | 08:17:35 | Â | ||
422 | 3,852.00 | BATE | 08:18:53 | Â | ||
385 | 3,846.50 | BATE | 08:21:00 | Â | ||
16 | 3,846.50 | BATE | 08:21:00 | Â | ||
60 | 3,848.50 | BATE | 08:24:59 | Â | ||
533 | 3,846.50 | BATE | 08:25:02 | Â | ||
402 | 3,845.00 | BATE | 08:25:03 | Â | ||
49 | 3,848.00 | BATE | 08:27:22 | Â | ||
66 | 3,848.00 | BATE | 08:27:22 | Â | ||
122 | 3,848.00 | BATE | 08:27:22 | Â | ||
171 | 3,848.00 | BATE | 08:27:22 | Â | ||
81 | 3,848.00 | BATE | 08:27:22 | Â | ||
406 | 3,852.50 | BATE | 08:29:12 | Â | ||
372 | 3,850.00 | BATE | 08:32:01 | Â | ||
30 | 3,842.50 | BATE | 08:37:43 | Â | ||
258 | 3,842.50 | BATE | 08:37:43 | Â | ||
101 | 3,842.50 | BATE | 08:37:43 | Â | ||
382 | 3,839.50 | BATE | 08:41:15 | Â | ||
187 | 3,842.00 | BATE | 08:46:57 | Â | ||
219 | 3,842.00 | BATE | 08:47:03 | Â | ||
394 | 3,834.50 | BATE | 08:51:08 | Â | ||
105 | 3,833.00 | BATE | 08:57:21 | Â | ||
36 | 3,833.00 | BATE | 08:57:21 | Â | ||
274 | 3,833.00 | BATE | 08:57:21 | Â | ||
393 | 3,830.50 | BATE | 09:01:01 | Â | ||
172 | 3,834.50 | BATE | 09:06:00 | Â | ||
34 | 3,834.50 | BATE | 09:06:00 | Â | ||
52 | 3,834.50 | BATE | 09:06:00 | Â | ||
131 | 3,834.50 | BATE | 09:06:53 | Â | ||
195 | 3,837.00 | BATE | 09:13:18 | Â | ||
247 | 3,837.00 | BATE | 09:13:18 | Â | ||
19 | 3,836.50 | BATE | 09:20:19 | Â | ||
20 | 3,836.50 | BATE | 09:20:19 | Â | ||
26 | 3,836.50 | BATE | 09:20:19 | Â | ||
381 | 3,836.50 | BATE | 09:20:19 | Â | ||
87 | 3,838.00 | BATE | 09:23:55 | Â | ||
66 | 3,838.00 | BATE | 09:23:55 | Â | ||
25 | 3,838.00 | BATE | 09:23:55 | Â | ||
270 | 3,838.00 | BATE | 09:23:55 | Â | ||
4 | 3,838.00 | BATE | 09:23:55 | Â | ||
450 | 3,835.50 | BATE | 09:29:04 | Â | ||
385 | 3,832.50 | BATE | 09:35:28 | Â | ||
396 | 3,836.50 | BATE | 09:43:04 | Â | ||
163 | 3,834.00 | BATE | 09:47:05 | Â | ||
41 | 3,834.00 | BATE | 09:47:05 | Â | ||
26 | 3,834.00 | BATE | 09:48:01 | Â | ||
180 | 3,834.00 | BATE | 09:48:01 | Â | ||
50 | 3,834.00 | BATE | 09:48:01 | Â | ||
420 | 3,835.00 | BATE | 09:53:26 | Â | ||
407 | 3,836.00 | BATE | 09:56:52 | Â | ||
169 | 3,837.00 | BATE | 10:08:06 | Â | ||
205 | 3,837.00 | BATE | 10:08:06 | Â | ||
397 | 3,838.00 | BATE | 10:09:57 | Â | ||
125 | 3,836.50 | BATE | 10:14:48 | Â | ||
255 | 3,836.50 | BATE | 10:14:48 | Â | ||
66 | 3,836.50 | BATE | 10:14:48 | Â | ||
431 | 3,834.50 | BATE | 10:20:28 | Â | ||
50 | 3,835.00 | BATE | 10:27:09 | Â | ||
356 | 3,835.00 | BATE | 10:27:09 | Â | ||
109 | 3,833.00 | BATE | 10:28:14 | Â | ||
285 | 3,833.00 | BATE | 10:28:14 | Â | ||
398 | 3,832.50 | BATE | 10:37:37 | Â | ||
304 | 3,834.50 | BATE | 10:43:42 | Â | ||
103 | 3,834.50 | BATE | 10:43:42 | Â | ||
454 | 3,837.50 | BATE | 10:54:18 | Â | ||
91 | 3,836.50 | BATE | 11:00:10 | Â | ||
420 | 3,836.50 | BATE | 11:00:10 | Â | ||
186 | 3,840.50 | BATE | 11:02:35 | Â | ||
370 | 3,841.50 | BATE | 11:03:45 | Â | ||
329 | 3,841.50 | BATE | 11:03:45 | Â | ||
91 | 3,841.50 | BATE | 11:03:45 | Â | ||
173 | 3,841.00 | BATE | 11:04:06 | Â | ||
32 | 3,841.00 | BATE | 11:04:06 | Â | ||
182 | 3,841.00 | BATE | 11:04:06 | Â | ||
416 | 3,842.50 | BATE | 11:07:59 | Â | ||
197 | 3,834.50 | BATE | 11:17:57 | Â | ||
211 | 3,834.50 | BATE | 11:17:57 | Â | ||
56 | 3,834.00 | BATE | 11:20:02 | Â | ||
406 | 3,834.00 | BATE | 11:20:02 | Â | ||
427 | 3,838.00 | BATE | 11:29:36 | Â | ||
409 | 3,837.00 | BATE | 11:31:09 | Â | ||
172 | 3,836.50 | BATE | 11:41:40 | Â | ||
210 | 3,836.50 | BATE | 11:41:40 | Â | ||
355 | 3,835.50 | BATE | 11:45:12 | Â | ||
75 | 3,835.50 | BATE | 11:45:12 | Â | ||
269 | 3,835.00 | BATE | 11:51:35 | Â | ||
151 | 3,835.00 | BATE | 11:51:35 | Â | ||
361 | 3,833.50 | BATE | 11:57:00 | Â | ||
58 | 3,833.50 | BATE | 11:57:00 | Â | ||
406 | 3,835.00 | BATE | 12:02:19 | Â | ||
450 | 3,842.50 | BATE | 12:07:57 | Â | ||
410 | 3,841.00 | BATE | 12:13:31 | Â | ||
436 | 3,841.50 | BATE | 12:25:26 | Â | ||
340 | 3,840.00 | BATE | 12:29:04 | Â | ||
51 | 3,840.00 | BATE | 12:29:04 | Â | ||
378 | 3,837.50 | BATE | 12:38:33 | Â | ||
239 | 3,836.50 | BATE | 12:40:47 | Â | ||
175 | 3,836.50 | BATE | 12:40:54 | Â | ||
378 | 3,836.00 | BATE | 12:52:46 | Â | ||
21 | 3,833.00 | BATE | 13:03:11 | Â | ||
354 | 3,833.00 | BATE | 13:03:11 | Â | ||
408 | 3,833.00 | BATE | 13:03:11 | Â | ||
244 | 3,836.50 | BATE | 13:10:15 | Â | ||
191 | 3,836.50 | BATE | 13:10:15 | Â | ||
429 | 3,835.00 | BATE | 13:17:36 | Â | ||
39 | 3,835.00 | BATE | 13:17:36 | Â | ||
342 | 3,834.50 | BATE | 13:17:44 | Â | ||
63 | 3,834.50 | BATE | 13:17:44 | Â | ||
55 | 3,834.50 | BATE | 13:19:13 | Â | ||
391 | 3,834.50 | BATE | 13:19:13 | Â | ||
151 | 3,833.00 | BATE | 13:26:54 | Â | ||
98 | 3,833.00 | BATE | 13:27:12 | Â | ||
129 | 3,833.00 | BATE | 13:27:12 | Â | ||
139 | 3,830.00 | BATE | 13:33:36 | Â | ||
258 | 3,830.00 | BATE | 13:33:36 | Â | ||
23 | 3,831.50 | BATE | 13:35:36 | Â | ||
174 | 3,831.50 | BATE | 13:35:36 | Â | ||
253 | 3,831.50 | BATE | 13:35:36 | Â | ||
193 | 3,833.50 | BATE | 13:42:40 | Â | ||
88 | 3,833.50 | BATE | 13:42:40 | Â | ||
155 | 3,833.50 | BATE | 13:42:40 | Â | ||
439 | 3,831.00 | BATE | 13:45:08 | Â | ||
317 | 3,830.50 | BATE | 13:49:33 | Â | ||
96 | 3,830.50 | BATE | 13:49:33 | Â | ||
238 | 3,831.50 | BATE | 13:53:52 | Â | ||
219 | 3,831.50 | BATE | 13:53:52 | Â | ||
430 | 3,830.50 | BATE | 13:59:37 | Â | ||
197 | 3,831.50 | BATE | 14:02:23 | Â | ||
102 | 3,831.50 | BATE | 14:02:23 | Â | ||
21 | 3,831.50 | BATE | 14:02:23 | Â | ||
55 | 3,831.50 | BATE | 14:02:23 | Â | ||
395 | 3,831.50 | BATE | 14:03:11 | Â | ||
561 | 3,832.50 | BATE | 14:09:33 | Â | ||
197 | 3,832.00 | BATE | 14:12:01 | Â | ||
189 | 3,832.00 | BATE | 14:12:01 | Â | ||
440 | 3,832.00 | BATE | 14:15:03 | Â | ||
370 | 3,833.00 | BATE | 14:16:33 | Â | ||
179 | 3,832.00 | BATE | 14:17:52 | Â | ||
249 | 3,832.00 | BATE | 14:17:52 | Â | ||
293 | 3,832.00 | BATE | 14:20:50 | Â | ||
23 | 3,832.00 | BATE | 14:21:07 | Â | ||
86 | 3,832.00 | BATE | 14:21:07 | Â | ||
20 | 3,834.50 | BATE | 14:23:09 | Â | ||
80 | 3,839.50 | BATE | 14:25:03 | Â | ||
20 | 3,839.00 | BATE | 14:25:07 | Â | ||
411 | 3,839.00 | BATE | 14:25:07 | Â | ||
73 | 3,839.00 | BATE | 14:25:07 | Â | ||
77 | 3,839.00 | BATE | 14:25:07 | Â | ||
224 | 3,839.00 | BATE | 14:25:18 | Â | ||
430 | 3,841.00 | BATE | 14:25:57 | Â | ||
429 | 3,838.50 | BATE | 14:27:21 | Â | ||
229 | 3,833.50 | BATE | 14:30:53 | Â | ||
203 | 3,833.50 | BATE | 14:30:53 | Â | ||
105 | 3,833.50 | BATE | 14:31:52 | Â | ||
301 | 3,833.50 | BATE | 14:31:52 | Â | ||
246 | 3,832.00 | BATE | 14:32:59 | Â | ||
156 | 3,832.00 | BATE | 14:32:59 | Â | ||
440 | 3,828.00 | BATE | 14:34:06 | Â | ||
106 | 3,825.50 | BATE | 14:35:31 | Â | ||
91 | 3,825.50 | BATE | 14:35:31 | Â | ||
151 | 3,825.50 | BATE | 14:35:31 | Â | ||
35 | 3,825.50 | BATE | 14:35:31 | Â | ||
21 | 3,825.50 | BATE | 14:35:31 | Â | ||
23 | 3,825.50 | BATE | 14:35:31 | Â | ||
27 | 3,825.50 | BATE | 14:35:31 | Â | ||
419 | 3,824.50 | BATE | 14:38:12 | Â | ||
331 | 3,822.00 | BATE | 14:40:07 | Â | ||
51 | 3,822.00 | BATE | 14:40:07 | Â | ||
258 | 3,823.50 | BATE | 14:41:13 | Â | ||
149 | 3,823.50 | BATE | 14:41:13 | Â | ||
490 | 3,827.50 | BATE | 14:44:13 | Â | ||
449 | 3,828.00 | BATE | 14:44:13 | Â | ||
408 | 3,826.50 | BATE | 14:45:23 | Â | ||
49 | 3,829.00 | BATE | 14:48:30 | Â | ||
410 | 3,829.00 | BATE | 14:48:30 | Â | ||
368 | 3,828.50 | BATE | 14:48:56 | Â | ||
94 | 3,828.50 | BATE | 14:48:56 | Â | ||
219 | 3,827.00 | BATE | 14:50:19 | Â | ||
186 | 3,827.00 | BATE | 14:50:19 | Â | ||
244 | 3,828.00 | BATE | 14:51:34 | Â | ||
132 | 3,828.00 | BATE | 14:51:34 | Â | ||
74 | 3,828.00 | BATE | 14:51:34 | Â | ||
39 | 3,827.00 | BATE | 14:52:16 | Â | ||
80 | 3,827.00 | BATE | 14:52:16 | Â | ||
126 | 3,827.00 | BATE | 14:52:16 | Â | ||
152 | 3,827.00 | BATE | 14:52:28 | Â | ||
454 | 3,827.00 | BATE | 14:55:55 | Â | ||
197 | 3,828.00 | BATE | 14:58:06 | Â | ||
28 | 3,828.00 | BATE | 14:58:06 | Â | ||
7 | 3,828.00 | BATE | 14:58:06 | Â | ||
191 | 3,828.00 | BATE | 14:58:06 | Â | ||
229 | 3,827.00 | BATE | 15:00:39 | Â | ||
225 | 3,827.00 | BATE | 15:00:39 | Â | ||
383 | 3,827.00 | BATE | 15:00:39 | Â | ||
58 | 3,827.00 | BATE | 15:00:39 | Â | ||
125 | 3,826.00 | BATE | 15:04:21 | Â | ||
238 | 3,826.00 | BATE | 15:04:21 | Â | ||
8 | 3,826.00 | BATE | 15:04:21 | Â | ||
196 | 3,826.50 | BATE | 15:05:02 | Â | ||
118 | 3,826.50 | BATE | 15:05:02 | Â | ||
135 | 3,826.50 | BATE | 15:05:02 | Â | ||
219 | 3,827.50 | BATE | 15:06:06 | Â | ||
159 | 3,827.50 | BATE | 15:06:06 | Â | ||
57 | 3,832.00 | BATE | 15:09:06 | Â | ||
209 | 3,832.00 | BATE | 15:09:06 | Â | ||
119 | 3,833.50 | BATE | 15:10:30 | Â | ||
271 | 3,833.50 | BATE | 15:10:41 | Â | ||
380 | 3,832.00 | BATE | 15:12:16 | Â | ||
124 | 3,832.00 | BATE | 15:14:00 | Â | ||
1 | 3,832.00 | BATE | 15:14:00 | Â | ||
141 | 3,832.00 | BATE | 15:14:00 | Â | ||
167 | 3,832.00 | BATE | 15:14:00 | Â | ||
319 | 3,829.50 | BATE | 15:18:11 | Â | ||
138 | 3,829.50 | BATE | 15:18:11 | Â | ||
392 | 3,829.50 | BATE | 15:19:45 | Â | ||
334 | 3,829.50 | BATE | 15:21:21 | Â | ||
87 | 3,829.50 | BATE | 15:21:25 | Â | ||
219 | 3,830.50 | BATE | 15:22:43 | Â | ||
18 | 3,830.50 | BATE | 15:22:43 | Â | ||
109 | 3,830.50 | BATE | 15:22:48 | Â | ||
30 | 3,830.50 | BATE | 15:22:48 | Â | ||
20 | 3,830.50 | BATE | 15:26:43 | Â | ||
170 | 3,830.50 | BATE | 15:26:43 | Â | ||
59 | 3,830.50 | BATE | 15:26:43 | Â | ||
191 | 3,830.50 | BATE | 15:26:43 | Â | ||
452 | 3,830.00 | BATE | 15:27:32 | Â | ||
394 | 3,829.00 | BATE | 15:29:32 | Â | ||
3 | 3,829.00 | BATE | 15:29:32 | Â | ||
40 | 3,829.00 | BATE | 15:29:32 | Â | ||
239 | 3,829.00 | BATE | 15:29:32 | Â | ||
129 | 3,829.00 | BATE | 15:29:32 | Â | ||
374 | 3,827.50 | BATE | 15:32:43 | Â | ||
409 | 3,825.00 | BATE | 15:34:30 | Â | ||
52 | 3,825.50 | BATE | 15:36:03 | Â | ||
341 | 3,825.50 | BATE | 15:36:03 | Â | ||
203 | 3,824.50 | BATE | 15:37:45 | Â | ||
38 | 3,824.50 | BATE | 15:37:45 | Â | ||
205 | 3,824.50 | BATE | 15:37:45 | Â | ||
415 | 3,827.00 | BATE | 15:40:32 | Â | ||
65 | 3,827.00 | BATE | 15:40:32 | Â | ||
344 | 3,827.00 | BATE | 15:40:32 | Â | ||
374 | 3,829.00 | BATE | 15:43:54 | Â | ||
3 | 3,829.00 | BATE | 15:44:52 | Â | ||
84 | 3,827.00 | BATE | 15:46:19 | Â | ||
319 | 3,827.00 | BATE | 15:46:19 | Â | ||
442 | 3,826.50 | BATE | 15:48:23 | Â | ||
446 | 3,831.00 | BATE | 15:51:00 | Â | ||
414 | 3,831.50 | BATE | 15:51:10 | Â | ||
258 | 3,831.50 | BATE | 15:53:38 | Â | ||
136 | 3,831.50 | BATE | 15:53:39 | Â | ||
247 | 3,830.50 | BATE | 15:53:40 | Â | ||
31 | 3,830.50 | BATE | 15:53:40 | Â | ||
136 | 3,830.50 | BATE | 15:53:40 | Â | ||
433 | 3,833.00 | BATE | 15:59:59 | Â | ||
274 | 3,833.50 | BATE | 16:00:51 | Â | ||
170 | 3,833.50 | BATE | 16:00:51 | Â | ||
16 | 3,833.50 | BATE | 16:03:55 | Â | ||
87 | 3,833.50 | BATE | 16:03:55 | Â | ||
5 | 3,833.50 | BATE | 16:03:55 | Â | ||
376 | 3,834.00 | BATE | 16:05:15 | Â | ||
10 | 3,834.50 | BATE | 16:07:01 | Â | ||
253 | 3,834.50 | BATE | 16:07:01 | Â | ||
168 | 3,834.50 | BATE | 16:07:01 | Â | ||
450 | 3,834.00 | BATE | 16:08:17 | Â | ||
457 | 3,833.00 | BATE | 16:09:27 | Â | ||
239 | 3,834.50 | BATE | 16:14:00 | Â | ||
181 | 3,834.50 | BATE | 16:14:00 | Â | ||
261 | 3,834.00 | BATE | 16:14:14 | Â | ||
83 | 3,834.00 | BATE | 16:14:14 | Â | ||
89 | 3,834.00 | BATE | 16:14:14 | Â | ||
457 | 3,835.00 | BATE | 16:16:11 | Â | ||
64 | 3,836.50 | BATE | 16:17:21 | Â | ||
6 | 3,836.50 | BATE | 16:17:21 | Â | ||
45 | 3,836.50 | BATE | 16:17:21 | Â | ||
96 | 3,837.50 | BATE | 16:17:41 | Â | ||
97 | 3,837.50 | BATE | 16:17:41 | Â | ||
413 | 3,837.50 | BATE | 16:17:58 | Â | ||
50 | 3,837.00 | BATE | 16:18:06 | Â | ||
339 | 3,837.00 | BATE | 16:18:06 | Â | ||
409 | 3,840.50 | BATE | 16:21:03 | Â | ||
429 | 3,841.00 | BATE | 16:21:28 | Â | ||
405 | 3,841.50 | BATE | 16:21:28 | Â | ||
439 | 3,848.50 | CHIX | 08:06:11 | Â | ||
1 | 3,848.50 | CHIX | 08:06:12 | Â | ||
440 | 3,848.50 | CHIX | 08:07:32 | Â | ||
110 | 3,851.50 | CHIX | 08:10:16 | Â | ||
266 | 3,851.50 | CHIX | 08:10:21 | Â | ||
390 | 3,855.50 | CHIX | 08:11:27 | Â | ||
381 | 3,855.00 | CHIX | 08:11:41 | Â | ||
382 | 3,852.50 | CHIX | 08:12:16 | Â | ||
417 | 3,854.50 | CHIX | 08:14:08 | Â | ||
426 | 3,850.00 | CHIX | 08:15:47 | Â | ||
65 | 3,853.00 | CHIX | 08:17:40 | Â | ||
309 | 3,853.00 | CHIX | 08:17:40 | Â | ||
371 | 3,850.50 | CHIX | 08:19:46 | Â | ||
270 | 3,843.50 | CHIX | 08:21:51 | Â | ||
43 | 3,843.50 | CHIX | 08:21:51 | Â | ||
139 | 3,843.50 | CHIX | 08:21:51 | Â | ||
162 | 3,848.00 | CHIX | 08:24:39 | Â | ||
228 | 3,848.00 | CHIX | 08:24:39 | Â | ||
201 | 3,848.00 | CHIX | 08:27:22 | Â | ||
404 | 3,852.00 | CHIX | 08:29:12 | Â | ||
281 | 3,850.00 | CHIX | 08:32:01 | Â | ||
127 | 3,850.00 | CHIX | 08:32:01 | Â | ||
149 | 3,844.00 | CHIX | 08:34:29 | Â | ||
44 | 3,844.00 | CHIX | 08:34:29 | Â | ||
102 | 3,844.00 | CHIX | 08:34:29 | Â | ||
102 | 3,844.00 | CHIX | 08:34:29 | Â | ||
405 | 3,843.50 | CHIX | 08:37:43 | Â | ||
31 | 3,843.50 | CHIX | 08:37:43 | Â | ||
213 | 3,839.50 | CHIX | 08:41:15 | Â | ||
118 | 3,839.50 | CHIX | 08:41:15 | Â | ||
73 | 3,839.50 | CHIX | 08:41:15 | Â | ||
458 | 3,842.00 | CHIX | 08:45:51 | Â | ||
59 | 3,840.00 | CHIX | 08:47:55 | Â | ||
370 | 3,840.00 | CHIX | 08:47:55 | Â | ||
227 | 3,834.00 | CHIX | 08:51:08 | Â | ||
41 | 3,834.00 | CHIX | 08:51:08 | Â | ||
19 | 3,834.00 | CHIX | 08:51:15 | Â | ||
129 | 3,834.00 | CHIX | 08:51:15 | Â | ||
34 | 3,832.50 | CHIX | 08:56:15 | Â | ||
314 | 3,832.50 | CHIX | 08:56:15 | Â | ||
63 | 3,832.50 | CHIX | 08:56:15 | Â | ||
131 | 3,831.00 | CHIX | 08:59:28 | Â | ||
28 | 3,831.00 | CHIX | 08:59:28 | Â | ||
253 | 3,831.00 | CHIX | 08:59:28 | Â | ||
24 | 3,831.00 | CHIX | 08:59:28 | Â | ||
410 | 3,838.50 | CHIX | 09:03:59 | Â | ||
43 | 3,834.50 | CHIX | 09:07:42 | Â | ||
235 | 3,834.50 | CHIX | 09:07:42 | Â | ||
43 | 3,834.50 | CHIX | 09:07:42 | Â | ||
56 | 3,834.50 | CHIX | 09:07:42 | Â | ||
26 | 3,834.50 | CHIX | 09:07:42 | Â | ||
67 | 3,835.00 | CHIX | 09:11:24 | Â | ||
11 | 3,835.00 | CHIX | 09:11:24 | Â | ||
112 | 3,835.00 | CHIX | 09:11:24 | Â | ||
46 | 3,835.00 | CHIX | 09:11:24 | Â | ||
137 | 3,835.00 | CHIX | 09:11:24 | Â | ||
83 | 3,838.00 | CHIX | 09:14:13 | Â | ||
93 | 3,838.00 | CHIX | 09:14:13 | Â | ||
207 | 3,838.00 | CHIX | 09:14:13 | Â | ||
211 | 3,837.00 | CHIX | 09:19:46 | Â | ||
198 | 3,837.00 | CHIX | 09:19:46 | Â | ||
379 | 3,837.00 | CHIX | 09:20:19 | Â | ||
436 | 3,837.00 | CHIX | 09:25:51 | Â | ||
207 | 3,836.00 | CHIX | 09:28:25 | Â | ||
40 | 3,836.00 | CHIX | 09:28:25 | Â | ||
195 | 3,836.00 | CHIX | 09:28:25 | Â | ||
130 | 3,833.00 | CHIX | 09:32:20 | Â | ||
213 | 3,833.00 | CHIX | 09:32:20 | Â | ||
103 | 3,833.00 | CHIX | 09:32:20 | Â | ||
29 | 3,832.00 | CHIX | 09:35:33 | Â | ||
426 | 3,832.00 | CHIX | 09:35:33 | Â | ||
438 | 3,836.50 | CHIX | 09:43:04 | Â | ||
136 | 3,835.00 | CHIX | 09:45:06 | Â | ||
60 | 3,835.00 | CHIX | 09:45:06 | Â | ||
200 | 3,835.00 | CHIX | 09:45:06 | Â | ||
458 | 3,834.00 | CHIX | 09:48:22 | Â | ||
444 | 3,834.50 | CHIX | 09:53:26 | Â | ||
446 | 3,835.00 | CHIX | 09:55:45 | Â | ||
21 | 3,833.50 | CHIX | 09:58:53 | Â | ||
352 | 3,833.50 | CHIX | 09:58:53 | Â | ||
172 | 3,837.00 | CHIX | 10:08:06 | Â | ||
245 | 3,837.00 | CHIX | 10:08:06 | Â | ||
434 | 3,839.00 | CHIX | 10:08:47 | Â | ||
80 | 3,839.00 | CHIX | 10:08:47 | Â | ||
37 | 3,839.00 | CHIX | 10:08:47 | Â | ||
76 | 3,839.00 | CHIX | 10:08:47 | Â | ||
100 | 3,839.00 | CHIX | 10:08:47 | Â | ||
100 | 3,839.00 | CHIX | 10:08:47 | Â | ||
312 | 3,839.00 | CHIX | 10:08:47 | Â | ||
131 | 3,839.00 | CHIX | 10:08:47 | Â | ||
95 | 3,836.50 | CHIX | 10:14:48 | Â | ||
337 | 3,836.50 | CHIX | 10:14:48 | Â | ||
434 | 3,835.00 | CHIX | 10:18:52 | Â | ||
413 | 3,834.50 | CHIX | 10:20:28 | Â | ||
439 | 3,833.50 | CHIX | 10:21:44 | Â | ||
29 | 3,833.50 | CHIX | 10:27:09 | Â | ||
419 | 3,835.00 | CHIX | 10:27:09 | Â | ||
250 | 3,833.50 | CHIX | 10:27:13 | Â | ||
99 | 3,833.50 | CHIX | 10:27:13 | Â | ||
453 | 3,835.00 | CHIX | 10:29:46 | Â | ||
214 | 3,836.00 | CHIX | 10:30:35 | Â | ||
200 | 3,836.00 | CHIX | 10:30:35 | Â | ||
223 | 3,836.00 | CHIX | 10:30:35 | Â | ||
65 | 3,836.00 | CHIX | 10:30:35 | Â | ||
121 | 3,836.00 | CHIX | 10:30:35 | Â | ||
440 | 3,831.50 | CHIX | 10:33:03 | Â | ||
253 | 3,834.00 | CHIX | 10:39:12 | Â | ||
132 | 3,834.00 | CHIX | 10:39:22 | Â | ||
32 | 3,834.50 | CHIX | 10:43:41 | Â | ||
56 | 3,834.50 | CHIX | 10:43:42 | Â | ||
343 | 3,834.50 | CHIX | 10:43:42 | Â | ||
445 | 3,834.00 | CHIX | 10:46:56 | Â | ||
677 | 3,837.50 | CHIX | 10:54:18 | Â | ||
121 | 3,836.50 | CHIX | 10:56:25 | Â | ||
300 | 3,836.50 | CHIX | 10:56:25 | Â | ||
182 | 3,836.50 | CHIX | 10:56:25 | Â | ||
304 | 3,836.50 | CHIX | 10:56:25 | Â | ||
437 | 3,836.50 | CHIX | 11:00:10 | Â | ||
432 | 3,841.50 | CHIX | 11:03:45 | Â | ||
31 | 3,841.50 | CHIX | 11:03:45 | Â | ||
426 | 3,841.50 | CHIX | 11:03:45 | Â | ||
383 | 3,839.00 | CHIX | 11:11:45 | Â | ||
457 | 3,838.50 | CHIX | 11:12:28 | Â | ||
100 | 3,834.50 | CHIX | 11:14:58 | Â | ||
100 | 3,834.50 | CHIX | 11:14:58 | Â | ||
137 | 3,835.00 | CHIX | 11:17:43 | Â | ||
255 | 3,835.00 | CHIX | 11:17:52 | Â | ||
376 | 3,834.00 | CHIX | 11:20:02 | Â | ||
170 | 3,836.50 | CHIX | 11:25:01 | Â | ||
37 | 3,836.50 | CHIX | 11:25:01 | Â | ||
13 | 3,836.50 | CHIX | 11:25:01 | Â | ||
346 | 3,836.50 | CHIX | 11:25:01 | Â | ||
58 | 3,837.50 | CHIX | 11:29:36 | Â | ||
44 | 3,837.50 | CHIX | 11:29:36 | Â | ||
41 | 3,837.50 | CHIX | 11:29:36 | Â | ||
369 | 3,837.50 | CHIX | 11:29:36 | Â | ||
200 | 3,837.50 | CHIX | 11:30:01 | Â | ||
30 | 3,837.50 | CHIX | 11:30:01 | Â | ||
180 | 3,837.50 | CHIX | 11:30:01 | Â | ||
234 | 3,837.50 | CHIX | 11:30:01 | Â | ||
105 | 3,836.00 | CHIX | 11:34:00 | Â | ||
38 | 3,836.00 | CHIX | 11:34:01 | Â | ||
105 | 3,836.00 | CHIX | 11:34:01 | Â | ||
105 | 3,836.00 | CHIX | 11:34:01 | Â | ||
105 | 3,836.00 | CHIX | 11:34:01 | Â | ||
15 | 3,835.50 | CHIX | 11:40:35 | Â | ||
169 | 3,835.50 | CHIX | 11:40:35 | Â | ||
378 | 3,836.50 | CHIX | 11:41:40 | Â | ||
398 | 3,836.50 | CHIX | 11:43:04 | Â | ||
42 | 3,836.50 | CHIX | 11:43:04 | Â | ||
118 | 3,836.00 | CHIX | 11:44:03 | Â | ||
394 | 3,836.00 | CHIX | 11:44:03 | Â | ||
300 | 3,835.50 | CHIX | 11:45:12 | Â | ||
79 | 3,835.50 | CHIX | 11:45:12 | Â | ||
200 | 3,835.50 | CHIX | 11:45:12 | Â | ||
79 | 3,835.50 | CHIX | 11:45:12 | Â | ||
235 | 3,835.50 | CHIX | 11:45:12 | Â | ||
112 | 3,835.50 | CHIX | 11:45:12 | Â | ||
419 | 3,835.50 | CHIX | 11:45:12 | Â | ||
392 | 3,835.00 | CHIX | 11:49:07 | Â | ||
443 | 3,833.50 | CHIX | 11:57:00 | Â | ||
2 | 3,833.00 | CHIX | 11:57:41 | Â | ||
299 | 3,833.00 | CHIX | 11:57:41 | Â | ||
123 | 3,833.00 | CHIX | 11:57:41 | Â | ||
63 | 3,834.00 | CHIX | 12:01:03 | Â | ||
25 | 3,834.00 | CHIX | 12:01:03 | Â | ||
284 | 3,834.00 | CHIX | 12:01:03 | Â | ||
154 | 3,835.00 | CHIX | 12:02:18 | Â | ||
308 | 3,835.00 | CHIX | 12:02:19 | Â | ||
436 | 3,840.00 | CHIX | 12:05:02 | Â | ||
8 | 3,841.50 | CHIX | 12:06:03 | Â | ||
40 | 3,841.50 | CHIX | 12:06:03 | Â | ||
307 | 3,841.50 | CHIX | 12:06:03 | Â | ||
107 | 3,841.50 | CHIX | 12:06:03 | Â | ||
457 | 3,843.00 | CHIX | 12:08:54 | Â | ||
59 | 3,840.50 | CHIX | 12:15:35 | Â | ||
354 | 3,840.50 | CHIX | 12:15:35 | Â | ||
386 | 3,840.50 | CHIX | 12:17:19 | Â | ||
428 | 3,840.50 | CHIX | 12:20:20 | Â | ||
462 | 3,841.50 | CHIX | 12:25:26 | Â | ||
422 | 3,840.50 | CHIX | 12:27:01 | Â | ||
2 | 3,839.00 | CHIX | 12:30:38 | Â | ||
329 | 3,839.00 | CHIX | 12:30:38 | Â | ||
68 | 3,839.00 | CHIX | 12:30:38 | Â | ||
112 | 3,837.50 | CHIX | 12:38:33 | Â | ||
8 | 3,837.50 | CHIX | 12:38:33 | Â | ||
275 | 3,837.50 | CHIX | 12:38:33 | Â | ||
324 | 3,837.50 | CHIX | 12:38:33 | Â | ||
100 | 3,837.50 | CHIX | 12:38:33 | Â | ||
379 | 3,837.50 | CHIX | 12:38:33 | Â | ||
238 | 3,835.50 | CHIX | 12:45:21 | Â | ||
224 | 3,835.50 | CHIX | 12:45:21 | Â | ||
379 | 3,836.00 | CHIX | 12:52:46 | Â | ||
247 | 3,835.50 | CHIX | 12:52:47 | Â | ||
181 | 3,835.50 | CHIX | 12:52:47 | Â | ||
29 | 3,833.50 | CHIX | 12:56:48 | Â | ||
390 | 3,833.50 | CHIX | 12:56:48 | Â | ||
125 | 3,833.00 | CHIX | 13:01:58 | Â | ||
284 | 3,833.00 | CHIX | 13:01:58 | Â | ||
51 | 3,833.00 | CHIX | 13:01:58 | Â | ||
433 | 3,833.00 | CHIX | 13:03:11 | Â | ||
595 | 3,836.50 | CHIX | 13:10:15 | Â | ||
165 | 3,836.00 | CHIX | 13:10:23 | Â | ||
362 | 3,836.00 | CHIX | 13:10:23 | Â | ||
47 | 3,833.50 | CHIX | 13:13:27 | Â | ||
406 | 3,833.50 | CHIX | 13:13:27 | Â | ||
389 | 3,834.00 | CHIX | 13:15:39 | Â | ||
183 | 3,834.50 | CHIX | 13:19:13 | Â | ||
100 | 3,834.50 | CHIX | 13:19:13 | Â | ||
100 | 3,834.50 | CHIX | 13:19:13 | Â | ||
461 | 3,834.50 | CHIX | 13:19:13 | Â | ||
203 | 3,834.00 | CHIX | 13:25:58 | Â | ||
250 | 3,834.00 | CHIX | 13:25:58 | Â | ||
249 | 3,830.00 | CHIX | 13:27:34 | Â | ||
185 | 3,830.00 | CHIX | 13:27:34 | Â | ||
244 | 3,829.50 | CHIX | 13:28:07 | Â | ||
90 | 3,829.50 | CHIX | 13:28:07 | Â | ||
45 | 3,829.50 | CHIX | 13:28:07 | Â | ||
397 | 3,831.50 | CHIX | 13:33:33 | Â | ||
143 | 3,830.00 | CHIX | 13:33:36 | Â | ||
282 | 3,830.00 | CHIX | 13:33:36 | Â | ||
35 | 3,832.50 | CHIX | 13:38:43 | Â | ||
410 | 3,832.50 | CHIX | 13:38:43 | Â | ||
120 | 3,833.50 | CHIX | 13:41:53 | Â | ||
86 | 3,833.50 | CHIX | 13:43:17 | Â | ||
333 | 3,833.50 | CHIX | 13:43:17 | Â | ||
452 | 3,828.50 | CHIX | 13:47:03 | Â | ||
163 | 3,830.50 | CHIX | 13:49:33 | Â | ||
293 | 3,830.50 | CHIX | 13:49:33 | Â | ||
308 | 3,831.00 | CHIX | 13:52:31 | Â | ||
75 | 3,831.00 | CHIX | 13:52:31 | Â | ||
218 | 3,831.50 | CHIX | 13:53:52 | Â | ||
178 | 3,831.50 | CHIX | 13:53:52 | Â | ||
432 | 3,831.00 | CHIX | 13:56:31 | Â | ||
312 | 3,830.50 | CHIX | 13:59:37 | Â | ||
31 | 3,830.50 | CHIX | 13:59:37 | Â | ||
60 | 3,830.50 | CHIX | 13:59:37 | Â | ||
100 | 3,831.50 | CHIX | 14:02:03 | Â | ||
80 | 3,831.50 | CHIX | 14:02:03 | Â | ||
181 | 3,831.50 | CHIX | 14:03:11 | Â | ||
200 | 3,831.50 | CHIX | 14:03:11 | Â | ||
110 | 3,831.50 | CHIX | 14:03:11 | Â | ||
413 | 3,831.50 | CHIX | 14:03:11 | Â | ||
96 | 3,831.50 | CHIX | 14:04:13 | Â | ||
281 | 3,831.50 | CHIX | 14:04:13 | Â | ||
66 | 3,831.50 | CHIX | 14:04:13 | Â | ||
100 | 3,832.00 | CHIX | 14:07:33 | Â | ||
50 | 3,832.00 | CHIX | 14:07:33 | Â | ||
100 | 3,832.50 | CHIX | 14:08:13 | Â | ||
396 | 3,832.00 | CHIX | 14:09:33 | Â | ||
381 | 3,832.00 | CHIX | 14:09:33 | Â | ||
262 | 3,832.00 | CHIX | 14:12:01 | Â | ||
140 | 3,832.00 | CHIX | 14:12:01 | Â | ||
401 | 3,832.00 | CHIX | 14:12:01 | Â | ||
300 | 3,832.50 | CHIX | 14:15:03 | Â | ||
84 | 3,832.50 | CHIX | 14:15:03 | Â | ||
162 | 3,832.50 | CHIX | 14:15:03 | Â | ||
422 | 3,832.00 | CHIX | 14:15:03 | Â | ||
368 | 3,833.00 | CHIX | 14:16:33 | Â | ||
15 | 3,833.00 | CHIX | 14:16:33 | Â | ||
234 | 3,832.00 | CHIX | 14:17:52 | Â | ||
200 | 3,832.00 | CHIX | 14:17:52 | Â | ||
45 | 3,831.50 | CHIX | 14:18:17 | Â | ||
34 | 3,832.00 | CHIX | 14:21:07 | Â | ||
399 | 3,832.00 | CHIX | 14:21:07 | Â | ||
300 | 3,834.50 | CHIX | 14:22:43 | Â | ||
410 | 3,834.50 | CHIX | 14:22:43 | Â | ||
2 | 3,838.50 | CHIX | 14:24:31 | Â | ||
270 | 3,839.50 | CHIX | 14:25:03 | Â | ||
108 | 3,839.50 | CHIX | 14:25:03 | Â | ||
226 | 3,839.00 | CHIX | 14:25:07 | Â | ||
150 | 3,839.00 | CHIX | 14:25:07 | Â | ||
41 | 3,839.00 | CHIX | 14:25:07 | Â | ||
466 | 3,840.50 | CHIX | 14:25:57 | Â | ||
562 | 3,841.00 | CHIX | 14:25:57 | Â | ||
59 | 3,839.50 | CHIX | 14:26:02 | Â | ||
50 | 3,839.50 | CHIX | 14:26:02 | Â | ||
272 | 3,839.50 | CHIX | 14:26:02 | Â | ||
39 | 3,839.50 | CHIX | 14:26:02 | Â | ||
510 | 3,840.00 | CHIX | 14:26:02 | Â | ||
60 | 3,834.50 | CHIX | 14:30:01 | Â | ||
38 | 3,834.50 | CHIX | 14:30:01 | Â | ||
17 | 3,834.50 | CHIX | 14:30:01 | Â | ||
456 | 3,835.00 | CHIX | 14:30:01 | Â | ||
102 | 3,833.50 | CHIX | 14:30:53 | Â | ||
23 | 3,833.50 | CHIX | 14:30:53 | Â | ||
332 | 3,833.50 | CHIX | 14:30:53 | Â | ||
39 | 3,834.00 | CHIX | 14:31:46 | Â | ||
82 | 3,834.00 | CHIX | 14:31:46 | Â | ||
50 | 3,834.00 | CHIX | 14:31:46 | Â | ||
68 | 3,834.00 | CHIX | 14:31:46 | Â | ||
1 | 3,834.00 | CHIX | 14:31:48 | Â | ||
41 | 3,833.00 | CHIX | 14:31:52 | Â | ||
383 | 3,833.50 | CHIX | 14:31:52 | Â | ||
122 | 3,834.00 | CHIX | 14:31:52 | Â | ||
59 | 3,834.00 | CHIX | 14:31:52 | Â | ||
100 | 3,832.50 | CHIX | 14:32:19 | Â | ||
345 | 3,832.00 | CHIX | 14:32:59 | Â | ||
85 | 3,832.00 | CHIX | 14:33:08 | Â | ||
373 | 3,831.00 | CHIX | 14:33:21 | Â | ||
400 | 3,830.00 | CHIX | 14:33:49 | Â | ||
394 | 3,828.00 | CHIX | 14:34:06 | Â | ||
449 | 3,827.00 | CHIX | 14:34:24 | Â | ||
14 | 3,826.00 | CHIX | 14:35:31 | Â | ||
426 | 3,826.00 | CHIX | 14:35:31 | Â | ||
264 | 3,826.00 | CHIX | 14:36:32 | Â | ||
181 | 3,826.00 | CHIX | 14:36:32 | Â | ||
21 | 3,826.00 | CHIX | 14:37:04 | Â | ||
353 | 3,826.00 | CHIX | 14:37:04 | Â | ||
396 | 3,824.50 | CHIX | 14:38:12 | Â | ||
17 | 3,824.50 | CHIX | 14:38:12 | Â | ||
81 | 3,823.50 | CHIX | 14:39:39 | Â | ||
117 | 3,823.50 | CHIX | 14:39:39 | Â | ||
202 | 3,823.50 | CHIX | 14:39:39 | Â | ||
423 | 3,824.00 | CHIX | 14:41:10 | Â | ||
302 | 3,823.50 | CHIX | 14:41:13 | Â | ||
135 | 3,823.50 | CHIX | 14:41:13 | Â | ||
111 | 3,825.00 | CHIX | 14:42:02 | Â | ||
346 | 3,825.00 | CHIX | 14:42:02 | Â | ||
391 | 3,824.50 | CHIX | 14:42:35 | Â | ||
100 | 3,828.50 | CHIX | 14:43:34 | Â | ||
169 | 3,828.50 | CHIX | 14:43:34 | Â | ||
188 | 3,829.00 | CHIX | 14:43:34 | Â | ||
443 | 3,828.00 | CHIX | 14:43:34 | Â | ||
442 | 3,828.50 | CHIX | 14:43:34 | Â | ||
126 | 3,828.50 | CHIX | 14:44:05 | Â | ||
278 | 3,828.50 | CHIX | 14:44:05 | Â | ||
334 | 3,827.50 | CHIX | 14:44:13 | Â | ||
37 | 3,827.50 | CHIX | 14:44:13 | Â | ||
398 | 3,827.50 | CHIX | 14:47:03 | Â | ||
446 | 3,829.00 | CHIX | 14:48:03 | Â | ||
382 | 3,828.50 | CHIX | 14:48:56 | Â | ||
58 | 3,827.00 | CHIX | 14:50:19 | Â | ||
233 | 3,827.00 | CHIX | 14:50:19 | Â | ||
90 | 3,827.00 | CHIX | 14:50:19 | Â | ||
318 | 3,827.00 | CHIX | 14:50:19 | Â | ||
20 | 3,827.00 | CHIX | 14:50:19 | Â | ||
67 | 3,827.00 | CHIX | 14:50:19 | Â | ||
300 | 3,827.00 | CHIX | 14:52:16 | Â | ||
108 | 3,827.00 | CHIX | 14:52:16 | Â | ||
28 | 3,827.00 | CHIX | 14:52:16 | Â | ||
386 | 3,825.50 | CHIX | 14:54:23 | Â | ||
63 | 3,826.00 | CHIX | 14:54:23 | Â | ||
379 | 3,826.00 | CHIX | 14:54:23 | Â | ||
132 | 3,827.00 | CHIX | 14:55:55 | Â | ||
313 | 3,827.00 | CHIX | 14:55:55 | Â | ||
91 | 3,828.00 | CHIX | 14:58:06 | Â | ||
356 | 3,828.00 | CHIX | 14:58:06 | Â | ||
10 | 3,828.00 | CHIX | 14:58:06 | Â | ||
343 | 3,827.00 | CHIX | 15:00:39 | Â | ||
38 | 3,827.00 | CHIX | 15:00:39 | Â | ||
390 | 3,826.50 | CHIX | 15:01:20 | Â | ||
37 | 3,826.50 | CHIX | 15:01:20 | Â | ||
143 | 3,826.00 | CHIX | 15:02:03 | Â | ||
231 | 3,826.00 | CHIX | 15:02:03 | Â | ||
386 | 3,826.00 | CHIX | 15:04:21 | Â | ||
326 | 3,826.00 | CHIX | 15:04:21 | Â | ||
96 | 3,826.00 | CHIX | 15:04:21 | Â | ||
389 | 3,826.50 | CHIX | 15:05:02 | Â | ||
68 | 3,826.50 | CHIX | 15:05:02 | Â | ||
6 | 3,827.50 | CHIX | 15:06:06 | Â | ||
60 | 3,827.50 | CHIX | 15:06:06 | Â | ||
339 | 3,827.50 | CHIX | 15:06:06 | Â | ||
492 | 3,830.50 | CHIX | 15:07:26 | Â | ||
100 | 3,832.50 | CHIX | 15:08:59 | Â | ||
100 | 3,832.50 | CHIX | 15:08:59 | Â | ||
130 | 3,832.00 | CHIX | 15:09:06 | Â | ||
51 | 3,832.00 | CHIX | 15:09:06 | Â | ||
86 | 3,833.50 | CHIX | 15:10:01 | Â | ||
461 | 3,834.00 | CHIX | 15:10:27 | Â | ||
36 | 3,833.50 | CHIX | 15:10:30 | Â | ||
417 | 3,833.50 | CHIX | 15:10:41 | Â | ||
373 | 3,833.00 | CHIX | 15:10:53 | Â | ||
40 | 3,832.00 | CHIX | 15:12:16 | Â | ||
82 | 3,832.00 | CHIX | 15:12:16 | Â | ||
200 | 3,832.00 | CHIX | 15:12:16 | Â | ||
100 | 3,832.00 | CHIX | 15:12:16 | Â | ||
259 | 3,832.00 | CHIX | 15:14:00 | Â | ||
1 | 3,832.00 | CHIX | 15:14:00 | Â | ||
106 | 3,832.00 | CHIX | 15:14:00 | Â | ||
66 | 3,832.00 | CHIX | 15:14:00 | Â | ||
393 | 3,831.00 | CHIX | 15:14:21 | Â | ||
200 | 3,830.00 | CHIX | 15:15:41 | Â | ||
37 | 3,830.00 | CHIX | 15:15:41 | Â | ||
3 | 3,830.00 | CHIX | 15:15:41 | Â | ||
350 | 3,830.00 | CHIX | 15:15:41 | Â | ||
64 | 3,830.00 | CHIX | 15:16:38 | Â | ||
363 | 3,830.00 | CHIX | 15:16:46 | Â | ||
71 | 3,829.50 | CHIX | 15:18:11 | Â | ||
361 | 3,829.50 | CHIX | 15:18:11 | Â | ||
42 | 3,830.00 | CHIX | 15:19:27 | Â | ||
345 | 3,830.00 | CHIX | 15:19:27 | Â | ||
404 | 3,829.50 | CHIX | 15:21:25 | Â | ||
349 | 3,830.50 | CHIX | 15:22:43 | Â | ||
53 | 3,830.50 | CHIX | 15:22:48 | Â | ||
125 | 3,829.50 | CHIX | 15:23:25 | Â | ||
9 | 3,829.50 | CHIX | 15:23:40 | Â | ||
42 | 3,829.50 | CHIX | 15:23:40 | Â | ||
207 | 3,829.50 | CHIX | 15:23:40 | Â | ||
33 | 3,828.00 | CHIX | 15:24:59 | Â | ||
368 | 3,828.00 | CHIX | 15:24:59 | Â | ||
266 | 3,830.50 | CHIX | 15:26:43 | Â | ||
121 | 3,830.50 | CHIX | 15:26:43 | Â | ||
434 | 3,830.00 | CHIX | 15:27:32 | Â | ||
419 | 3,829.00 | CHIX | 15:28:29 | Â | ||
200 | 3,829.00 | CHIX | 15:29:32 | Â | ||
7 | 3,829.00 | CHIX | 15:29:32 | Â | ||
113 | 3,829.00 | CHIX | 15:29:32 | Â | ||
276 | 3,829.00 | CHIX | 15:29:32 | Â | ||
142 | 3,828.50 | CHIX | 15:31:28 | Â | ||
259 | 3,828.50 | CHIX | 15:31:28 | Â | ||
181 | 3,828.50 | CHIX | 15:32:04 | Â | ||
195 | 3,828.50 | CHIX | 15:32:04 | Â | ||
331 | 3,827.50 | CHIX | 15:32:18 | Â | ||
455 | 3,827.50 | CHIX | 15:32:43 | Â | ||
120 | 3,827.50 | CHIX | 15:32:43 | Â | ||
19 | 3,827.00 | CHIX | 15:32:46 | Â | ||
10 | 3,827.00 | CHIX | 15:32:46 | Â | ||
46 | 3,827.00 | CHIX | 15:32:46 | Â | ||
206 | 3,827.00 | CHIX | 15:32:46 | Â | ||
48 | 3,827.00 | CHIX | 15:32:46 | Â | ||
46 | 3,827.00 | CHIX | 15:32:46 | Â | ||
448 | 3,825.00 | CHIX | 15:34:30 | Â | ||
432 | 3,825.50 | CHIX | 15:36:03 | Â | ||
1 | 3,824.50 | CHIX | 15:37:45 | Â | ||
393 | 3,824.50 | CHIX | 15:37:45 | Â | ||
33 | 3,824.50 | CHIX | 15:37:45 | Â | ||
94 | 3,826.00 | CHIX | 15:39:04 | Â | ||
52 | 3,826.00 | CHIX | 15:39:04 | Â | ||
283 | 3,826.00 | CHIX | 15:39:04 | Â | ||
200 | 3,827.50 | CHIX | 15:40:14 | Â | ||
48 | 3,827.50 | CHIX | 15:40:14 | Â | ||
318 | 3,827.00 | CHIX | 15:40:20 | Â | ||
63 | 3,827.00 | CHIX | 15:40:20 | Â | ||
13 | 3,829.50 | CHIX | 15:42:03 | Â | ||
100 | 3,829.50 | CHIX | 15:42:03 | Â | ||
9 | 3,829.50 | CHIX | 15:42:03 | Â | ||
200 | 3,829.50 | CHIX | 15:42:03 | Â | ||
18 | 3,829.50 | CHIX | 15:42:03 | Â | ||
70 | 3,829.50 | CHIX | 15:42:03 | Â | ||
35 | 3,829.00 | CHIX | 15:42:03 | Â | ||
100 | 3,829.50 | CHIX | 15:42:03 | Â | ||
4 | 3,829.50 | CHIX | 15:42:03 | Â | ||
426 | 3,829.00 | CHIX | 15:42:03 | Â | ||
100 | 3,829.50 | CHIX | 15:42:03 | Â | ||
115 | 3,829.00 | CHIX | 15:42:03 | Â | ||
26 | 3,829.50 | CHIX | 15:43:57 | Â | ||
19 | 3,829.50 | CHIX | 15:44:13 | Â | ||
553 | 3,829.50 | CHIX | 15:44:37 | Â | ||
563 | 3,829.00 | CHIX | 15:44:52 | Â | ||
7 | 3,827.00 | CHIX | 15:46:19 | Â | ||
415 | 3,827.00 | CHIX | 15:46:19 | Â | ||
453 | 3,826.50 | CHIX | 15:47:15 | Â | ||
172 | 3,827.50 | CHIX | 15:49:27 | Â | ||
258 | 3,827.50 | CHIX | 15:49:27 | Â | ||
84 | 3,831.00 | CHIX | 15:50:52 | Â | ||
361 | 3,831.50 | CHIX | 15:50:57 | Â | ||
33 | 3,831.50 | CHIX | 15:50:57 | Â | ||
2 | 3,831.50 | CHIX | 15:50:57 | Â | ||
338 | 3,831.00 | CHIX | 15:51:00 | Â | ||
448 | 3,831.50 | CHIX | 15:51:10 | Â | ||
429 | 3,831.00 | CHIX | 15:51:37 | Â | ||
448 | 3,830.50 | CHIX | 15:51:45 | Â | ||
442 | 3,831.50 | CHIX | 15:53:39 | Â | ||
384 | 3,831.00 | CHIX | 15:53:40 | Â | ||
70 | 3,830.50 | CHIX | 15:55:21 | Â | ||
315 | 3,830.50 | CHIX | 15:55:21 | Â | ||
175 | 3,831.00 | CHIX | 15:57:26 | Â | ||
100 | 3,831.00 | CHIX | 15:57:26 | Â | ||
100 | 3,831.00 | CHIX | 15:57:26 | Â | ||
269 | 3,830.50 | CHIX | 15:57:26 | Â | ||
410 | 3,833.00 | CHIX | 15:59:59 | Â | ||
166 | 3,833.00 | CHIX | 16:00:28 | Â | ||
6 | 3,833.50 | CHIX | 16:00:51 | Â | ||
265 | 3,833.50 | CHIX | 16:00:51 | Â | ||
62 | 3,833.50 | CHIX | 16:00:51 | Â | ||
82 | 3,833.50 | CHIX | 16:00:51 | Â | ||
424 | 3,833.00 | CHIX | 16:02:26 | Â | ||
14 | 3,833.50 | CHIX | 16:04:33 | Â | ||
16 | 3,833.50 | CHIX | 16:04:33 | Â | ||
203 | 3,833.50 | CHIX | 16:04:33 | Â | ||
9 | 3,833.50 | CHIX | 16:04:33 | Â | ||
80 | 3,833.50 | CHIX | 16:04:33 | Â | ||
2 | 3,833.50 | CHIX | 16:04:33 | Â | ||
225 | 3,834.00 | CHIX | 16:05:15 | Â | ||
160 | 3,834.00 | CHIX | 16:05:15 | Â | ||
373 | 3,833.50 | CHIX | 16:05:54 | Â | ||
393 | 3,834.50 | CHIX | 16:07:01 | Â | ||
200 | 3,834.50 | CHIX | 16:08:01 | Â | ||
77 | 3,834.50 | CHIX | 16:08:01 | Â | ||
103 | 3,834.00 | CHIX | 16:08:17 | Â | ||
389 | 3,834.00 | CHIX | 16:08:17 | Â | ||
162 | 3,833.00 | CHIX | 16:13:02 | Â | ||
322 | 3,833.00 | CHIX | 16:13:02 | Â | ||
56 | 3,833.00 | CHIX | 16:13:02 | Â | ||
375 | 3,833.00 | CHIX | 16:13:02 | Â | ||
495 | 3,834.50 | CHIX | 16:14:00 | Â | ||
13 | 3,835.00 | CHIX | 16:15:21 | Â | ||
100 | 3,835.00 | CHIX | 16:15:21 | Â | ||
15 | 3,835.00 | CHIX | 16:15:21 | Â | ||
220 | 3,835.00 | CHIX | 16:15:21 | Â | ||
61 | 3,835.00 | CHIX | 16:15:21 | Â | ||
300 | 3,835.00 | CHIX | 16:15:21 | Â | ||
3 | 3,835.00 | CHIX | 16:15:21 | Â | ||
47 | 3,835.50 | CHIX | 16:16:10 | Â | ||
100 | 3,835.50 | CHIX | 16:16:10 | Â | ||
134 | 3,835.50 | CHIX | 16:16:17 | Â | ||
80 | 3,835.50 | CHIX | 16:16:17 | Â | ||
177 | 3,835.50 | CHIX | 16:16:17 | Â | ||
300 | 3,835.50 | CHIX | 16:16:17 | Â | ||
154 | 3,835.50 | CHIX | 16:16:17 | Â | ||
150 | 3,835.00 | CHIX | 16:16:17 | Â | ||
292 | 3,835.00 | CHIX | 16:16:17 | Â | ||
66 | 3,837.50 | CHIX | 16:17:58 | Â | ||
352 | 3,837.50 | CHIX | 16:17:58 | Â | ||
2 | 3,838.00 | CHIX | 16:19:23 | Â | ||
139 | 3,838.00 | CHIX | 16:19:23 | Â | ||
409 | 3,837.50 | CHIX | 16:19:32 | Â | ||
95 | 3,840.50 | CHIX | 16:21:03 | Â | ||
330 | 3,840.50 | CHIX | 16:21:03 | Â | ||
388 | 3,840.00 | CHIX | 16:21:06 | Â | ||
410 | 3,841.00 | CHIX | 16:21:28 | Â | ||
14 | 3,848.00 | LSE | 08:06:15 | Â | ||
498 | 3,848.00 | LSE | 08:06:21 | Â | ||
424 | 3,849.50 | LSE | 08:06:59 | Â | ||
494 | 3,850.00 | LSE | 08:06:59 | Â | ||
452 | 3,849.00 | LSE | 08:07:28 | Â | ||
466 | 3,848.00 | LSE | 08:07:32 | Â | ||
464 | 3,848.50 | LSE | 08:07:32 | Â | ||
453 | 3,848.50 | LSE | 08:07:32 | Â | ||
485 | 3,847.50 | LSE | 08:07:50 | Â | ||
82 | 3,850.00 | LSE | 08:09:04 | Â | ||
416 | 3,850.00 | LSE | 08:09:04 | Â | ||
84 | 3,850.00 | LSE | 08:09:04 | Â | ||
500 | 3,850.00 | LSE | 08:09:04 | Â | ||
276 | 3,851.50 | LSE | 08:10:16 | Â | ||
457 | 3,851.50 | LSE | 08:10:16 | Â | ||
475 | 3,855.50 | LSE | 08:11:31 | Â | ||
488 | 3,855.50 | LSE | 08:11:31 | Â | ||
297 | 3,855.50 | LSE | 08:11:34 | Â | ||
150 | 3,855.50 | LSE | 08:11:34 | Â | ||
435 | 3,855.00 | LSE | 08:11:41 | Â | ||
431 | 3,855.00 | LSE | 08:11:41 | Â | ||
232 | 3,853.00 | LSE | 08:11:46 | Â | ||
243 | 3,853.00 | LSE | 08:11:46 | Â | ||
99 | 3,853.00 | LSE | 08:11:46 | Â | ||
448 | 3,853.00 | LSE | 08:12:12 | Â | ||
434 | 3,852.50 | LSE | 08:12:16 | Â | ||
724 | 3,854.50 | LSE | 08:14:08 | Â | ||
727 | 3,853.50 | LSE | 08:14:15 | Â | ||
492 | 3,852.50 | LSE | 08:14:16 | Â | ||
445 | 3,852.50 | LSE | 08:15:00 | Â | ||
464 | 3,851.00 | LSE | 08:15:37 | Â | ||
69 | 3,849.50 | LSE | 08:16:22 | Â | ||
366 | 3,849.50 | LSE | 08:16:22 | Â | ||
492 | 3,853.50 | LSE | 08:17:35 | Â | ||
437 | 3,853.50 | LSE | 08:17:35 | Â | ||
5 | 3,854.00 | LSE | 08:18:21 | Â | ||
155 | 3,853.50 | LSE | 08:18:23 | Â | ||
427 | 3,853.50 | LSE | 08:18:23 | Â | ||
538 | 3,853.50 | LSE | 08:18:23 | Â | ||
406 | 3,854.00 | LSE | 08:18:23 | Â | ||
475 | 3,853.00 | LSE | 08:18:33 | Â | ||
449 | 3,852.00 | LSE | 08:18:53 | Â | ||
499 | 3,851.50 | LSE | 08:18:58 | Â | ||
458 | 3,851.50 | LSE | 08:19:46 | Â | ||
422 | 3,850.50 | LSE | 08:20:17 | Â | ||
429 | 3,850.50 | LSE | 08:20:17 | Â | ||
439 | 3,850.00 | LSE | 08:20:20 | Â | ||
497 | 3,850.50 | LSE | 08:20:20 | Â | ||
80 | 3,849.50 | LSE | 08:20:24 | Â | ||
366 | 3,849.50 | LSE | 08:20:24 | Â | ||
502 | 3,848.50 | LSE | 08:20:35 | Â | ||
185 | 3,847.50 | LSE | 08:20:53 | Â | ||
305 | 3,847.50 | LSE | 08:20:53 | Â | ||
262 | 3,843.50 | LSE | 08:21:51 | Â | ||
187 | 3,843.50 | LSE | 08:21:51 | Â | ||
423 | 3,846.00 | LSE | 08:23:30 | Â | ||
498 | 3,848.00 | LSE | 08:23:57 | Â | ||
483 | 3,848.00 | LSE | 08:23:57 | Â | ||
109 | 3,849.50 | LSE | 08:24:25 | Â | ||
72 | 3,849.50 | LSE | 08:24:25 | Â | ||
150 | 3,849.50 | LSE | 08:24:25 | Â | ||
255 | 3,849.00 | LSE | 08:24:29 | Â | ||
233 | 3,849.00 | LSE | 08:24:29 | Â | ||
467 | 3,849.00 | LSE | 08:24:29 | Â | ||
505 | 3,848.00 | LSE | 08:24:39 | Â | ||
713 | 3,846.00 | LSE | 08:25:02 | Â | ||
483 | 3,847.00 | LSE | 08:25:02 | Â | ||
63 | 3,845.00 | LSE | 08:25:03 | Â | ||
88 | 3,845.00 | LSE | 08:25:03 | Â | ||
107 | 3,845.00 | LSE | 08:25:03 | Â | ||
98 | 3,845.00 | LSE | 08:25:03 | Â | ||
63 | 3,845.00 | LSE | 08:25:03 | Â | ||
497 | 3,844.50 | LSE | 08:25:16 | Â | ||
40 | 3,845.00 | LSE | 08:26:09 | Â | ||
334 | 3,845.00 | LSE | 08:26:09 | Â | ||
110 | 3,845.00 | LSE | 08:26:09 | Â | ||
589 | 3,848.50 | LSE | 08:27:15 | Â | ||
471 | 3,848.50 | LSE | 08:27:22 | Â | ||
710 | 3,852.00 | LSE | 08:29:12 | Â | ||
65 | 3,853.00 | LSE | 08:29:12 | Â | ||
377 | 3,853.00 | LSE | 08:29:12 | Â | ||
400 | 3,853.00 | LSE | 08:29:12 | Â | ||
171 | 3,851.00 | LSE | 08:29:40 | Â | ||
332 | 3,851.00 | LSE | 08:29:40 | Â | ||
118 | 3,851.00 | LSE | 08:30:45 | Â | ||
358 | 3,851.00 | LSE | 08:30:45 | Â | ||
353 | 3,843.50 | LSE | 08:34:29 | Â | ||
126 | 3,843.50 | LSE | 08:34:29 | Â | ||
20 | 3,843.50 | LSE | 08:34:29 | Â | ||
387 | 3,840.50 | LSE | 08:39:31 | Â | ||
73 | 3,840.50 | LSE | 08:39:31 | Â | ||
89 | 3,841.50 | LSE | 08:45:51 | Â | ||
364 | 3,841.50 | LSE | 08:45:51 | Â | ||
297 | 3,842.50 | LSE | 08:46:57 | Â | ||
190 | 3,842.50 | LSE | 08:46:57 | Â | ||
124 | 3,840.00 | LSE | 08:47:55 | Â | ||
331 | 3,840.00 | LSE | 08:47:55 | Â | ||
25 | 3,840.00 | LSE | 08:47:55 | Â | ||
278 | 3,835.50 | LSE | 08:50:26 | Â | ||
201 | 3,835.50 | LSE | 08:50:26 | Â | ||
354 | 3,832.50 | LSE | 08:56:15 | Â | ||
63 | 3,832.50 | LSE | 08:56:15 | Â | ||
194 | 3,833.50 | LSE | 08:57:18 | Â | ||
298 | 3,833.50 | LSE | 08:57:18 | Â | ||
272 | 3,830.00 | LSE | 08:58:47 | Â | ||
176 | 3,830.00 | LSE | 08:58:47 | Â | ||
454 | 3,831.00 | LSE | 09:01:01 | Â | ||
424 | 3,837.00 | LSE | 09:02:47 | Â | ||
440 | 3,838.50 | LSE | 09:03:59 | Â | ||
150 | 3,838.00 | LSE | 09:04:45 | Â | ||
242 | 3,838.00 | LSE | 09:04:45 | Â | ||
405 | 3,837.50 | LSE | 09:04:47 | Â | ||
338 | 3,834.00 | LSE | 09:07:00 | Â | ||
108 | 3,834.00 | LSE | 09:07:27 | Â | ||
200 | 3,834.50 | LSE | 09:10:27 | Â | ||
217 | 3,835.00 | LSE | 09:11:00 | Â | ||
200 | 3,834.50 | LSE | 09:11:52 | Â | ||
453 | 3,837.00 | LSE | 09:13:18 | Â | ||
440 | 3,837.00 | LSE | 09:13:18 | Â | ||
483 | 3,838.00 | LSE | 09:14:13 | Â | ||
646 | 3,837.50 | LSE | 09:14:23 | Â | ||
479 | 3,838.00 | LSE | 09:15:06 | Â | ||
273 | 3,837.00 | LSE | 09:15:25 | Â | ||
127 | 3,837.00 | LSE | 09:15:25 | Â | ||
53 | 3,837.00 | LSE | 09:19:46 | Â | ||
393 | 3,837.00 | LSE | 09:19:46 | Â | ||
46 | 3,836.50 | LSE | 09:20:19 | Â | ||
50 | 3,836.50 | LSE | 09:20:19 | Â | ||
50 | 3,836.50 | LSE | 09:20:19 | Â | ||
75 | 3,836.50 | LSE | 09:20:19 | Â | ||
180 | 3,836.50 | LSE | 09:20:19 | Â | ||
492 | 3,837.00 | LSE | 09:20:19 | Â | ||
426 | 3,838.00 | LSE | 09:23:55 | Â | ||
50 | 3,838.50 | LSE | 09:23:55 | Â | ||
76 | 3,838.50 | LSE | 09:23:55 | Â | ||
738 | 3,838.50 | LSE | 09:23:55 | Â | ||
50 | 3,838.50 | LSE | 09:23:55 | Â | ||
50 | 3,838.50 | LSE | 09:23:55 | Â | ||
150 | 3,838.50 | LSE | 09:23:55 | Â | ||
75 | 3,838.50 | LSE | 09:23:55 | Â | ||
1037 | 3,838.50 | LSE | 09:23:55 | Â | ||
481 | 3,837.00 | LSE | 09:25:51 | Â | ||
49 | 3,836.00 | LSE | 09:26:02 | Â | ||
548 | 3,836.00 | LSE | 09:26:02 | Â | ||
490 | 3,836.00 | LSE | 09:26:35 | Â | ||
435 | 3,836.00 | LSE | 09:26:35 | Â | ||
468 | 3,836.00 | LSE | 09:28:25 | Â | ||
468 | 3,835.50 | LSE | 09:29:04 | Â | ||
150 | 3,835.00 | LSE | 09:30:15 | Â | ||
50 | 3,835.00 | LSE | 09:30:15 | Â | ||
150 | 3,835.00 | LSE | 09:30:15 | Â | ||
75 | 3,835.00 | LSE | 09:30:15 | Â | ||
50 | 3,835.00 | LSE | 09:30:15 | Â | ||
464 | 3,835.00 | LSE | 09:30:15 | Â | ||
472 | 3,834.00 | LSE | 09:30:25 | Â | ||
728 | 3,834.50 | LSE | 09:30:25 | Â | ||
490 | 3,835.00 | LSE | 09:30:25 | Â | ||
69 | 3,835.00 | LSE | 09:30:25 | Â | ||
337 | 3,835.00 | LSE | 09:30:25 | Â | ||
457 | 3,833.50 | LSE | 09:30:43 | Â | ||
245 | 3,833.50 | LSE | 09:31:54 | Â | ||
220 | 3,833.50 | LSE | 09:31:54 | Â | ||
116 | 3,833.50 | LSE | 09:31:54 | Â | ||
857 | 3,833.50 | LSE | 09:31:54 | Â | ||
265 | 3,833.00 | LSE | 09:32:20 | Â | ||
180 | 3,833.00 | LSE | 09:32:20 | Â | ||
185 | 3,833.00 | LSE | 09:32:20 | Â | ||
268 | 3,833.00 | LSE | 09:32:20 | Â | ||
429 | 3,832.50 | LSE | 09:33:04 | Â | ||
494 | 3,834.50 | LSE | 09:33:46 | Â | ||
483 | 3,834.00 | LSE | 09:33:55 | Â | ||
497 | 3,834.00 | LSE | 09:33:55 | Â | ||
556 | 3,833.50 | LSE | 09:34:15 | Â | ||
77 | 3,833.50 | LSE | 09:34:15 | Â | ||
562 | 3,833.00 | LSE | 09:34:30 | Â | ||
318 | 3,833.00 | LSE | 09:35:13 | Â | ||
159 | 3,833.00 | LSE | 09:35:13 | Â | ||
578 | 3,832.50 | LSE | 09:35:28 | Â | ||
473 | 3,832.00 | LSE | 09:35:33 | Â | ||
203 | 3,831.00 | LSE | 09:36:51 | Â | ||
237 | 3,831.00 | LSE | 09:36:51 | Â | ||
378 | 3,830.00 | LSE | 09:36:53 | Â | ||
8 | 3,830.50 | LSE | 09:36:53 | Â | ||
472 | 3,830.50 | LSE | 09:36:53 | Â | ||
435 | 3,830.50 | LSE | 09:36:53 | Â | ||
83 | 3,832.00 | LSE | 09:37:16 | Â | ||
375 | 3,832.00 | LSE | 09:37:16 | Â | ||
250 | 3,832.00 | LSE | 09:37:45 | Â | ||
17 | 3,832.00 | LSE | 09:37:45 | Â | ||
150 | 3,832.00 | LSE | 09:37:45 | Â | ||
46 | 3,832.00 | LSE | 09:37:45 | Â | ||
209 | 3,832.00 | LSE | 09:37:45 | Â | ||
55 | 3,832.00 | LSE | 09:37:45 | Â | ||
250 | 3,832.00 | LSE | 09:37:45 | Â | ||
150 | 3,832.00 | LSE | 09:37:45 | Â | ||
56 | 3,832.00 | LSE | 09:37:45 | Â | ||
261 | 3,832.00 | LSE | 09:37:50 | Â | ||
261 | 3,832.00 | LSE | 09:37:50 | Â | ||
491 | 3,831.50 | LSE | 09:37:52 | Â | ||
171 | 3,831.50 | LSE | 09:37:52 | Â | ||
486 | 3,831.00 | LSE | 09:38:02 | Â | ||
79 | 3,830.00 | LSE | 09:38:32 | Â | ||
180 | 3,830.00 | LSE | 09:38:32 | Â | ||
180 | 3,830.00 | LSE | 09:38:32 | Â | ||
417 | 3,830.00 | LSE | 09:38:32 | Â | ||
369 | 3,829.00 | LSE | 09:39:03 | Â | ||
49 | 3,829.00 | LSE | 09:39:03 | Â | ||
183 | 3,836.00 | LSE | 09:41:46 | Â | ||
250 | 3,836.00 | LSE | 09:41:46 | Â | ||
90 | 3,835.50 | LSE | 09:41:51 | Â | ||
417 | 3,835.50 | LSE | 09:41:51 | Â | ||
417 | 3,835.50 | LSE | 09:41:51 | Â | ||
9 | 3,836.50 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
75 | 3,836.00 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
150 | 3,836.50 | LSE | 09:43:04 | Â | ||
75 | 3,836.50 | LSE | 09:43:04 | Â | ||
45 | 3,836.00 | LSE | 09:43:04 | Â | ||
160 | 3,836.00 | LSE | 09:43:04 | Â | ||
50 | 3,835.50 | LSE | 09:43:04 | Â | ||
150 | 3,835.50 | LSE | 09:43:04 | Â | ||
98 | 3,836.50 | LSE | 09:43:04 | Â | ||
150 | 3,836.50 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
50 | 3,836.00 | LSE | 09:43:04 | Â | ||
50 | 3,836.50 | LSE | 09:43:04 | Â | ||
370 | 3,836.50 | LSE | 09:43:04 | Â | ||
74 | 3,836.50 | LSE | 09:43:04 | Â | ||
477 | 3,835.00 | LSE | 09:45:06 | Â | ||
211 | 3,834.00 | LSE | 09:47:05 | Â | ||
264 | 3,834.00 | LSE | 09:47:05 | Â | ||
477 | 3,835.00 | LSE | 09:48:00 | Â | ||
75 | 3,834.50 | LSE | 09:48:01 | Â | ||
76 | 3,834.50 | LSE | 09:48:01 | Â | ||
50 | 3,834.50 | LSE | 09:48:01 | Â | ||
50 | 3,834.50 | LSE | 09:48:01 | Â | ||
16 | 3,834.50 | LSE | 09:48:01 | Â | ||
50 | 3,834.50 | LSE | 09:48:01 | Â | ||
150 | 3,834.50 | LSE | 09:48:01 | Â | ||
28 | 3,834.50 | LSE | 09:48:01 | Â | ||
180 | 3,834.50 | LSE | 09:48:01 | Â | ||
180 | 3,834.50 | LSE | 09:48:01 | Â | ||
150 | 3,834.50 | LSE | 09:48:01 | Â | ||
28 | 3,834.50 | LSE | 09:48:01 | Â | ||
57 | 3,834.50 | LSE | 09:48:01 | Â | ||
472 | 3,834.50 | LSE | 09:48:01 | Â | ||
5 | 3,835.00 | LSE | 09:48:45 | Â | ||
514 | 3,835.00 | LSE | 09:48:45 | Â | ||
138 | 3,835.00 | LSE | 09:48:45 | Â | ||
800 | 3,835.00 | LSE | 09:48:45 | Â | ||
20 | 3,835.50 | LSE | 09:48:45 | Â | ||
150 | 3,835.50 | LSE | 09:48:45 | Â | ||
725 | 3,835.00 | LSE | 09:48:45 | Â | ||
76 | 3,835.00 | LSE | 09:49:03 | Â | ||
270 | 3,835.00 | LSE | 09:49:03 | Â | ||
236 | 3,837.00 | LSE | 09:49:48 | Â | ||
145 | 3,837.00 | LSE | 09:49:50 | Â | ||
39 | 3,837.00 | LSE | 09:49:50 | Â | ||
311 | 3,837.00 | LSE | 09:49:50 | Â | ||
111 | 3,837.00 | LSE | 09:49:50 | Â | ||
50 | 3,837.00 | LSE | 09:49:50 | Â | ||
50 | 3,836.00 | LSE | 09:49:53 | Â | ||
417 | 3,836.50 | LSE | 09:49:53 | Â | ||
447 | 3,836.50 | LSE | 09:49:53 | Â | ||
834 | 3,836.50 | LSE | 09:51:16 | Â | ||
50 | 3,835.50 | LSE | 09:51:26 | Â | ||
150 | 3,835.00 | LSE | 09:51:26 | Â | ||
75 | 3,835.50 | LSE | 09:51:26 | Â | ||
50 | 3,835.50 | LSE | 09:51:26 | Â | ||
164 | 3,835.50 | LSE | 09:51:26 | Â | ||
733 | 3,836.00 | LSE | 09:51:26 | Â | ||
477 | 3,835.50 | LSE | 09:52:34 | Â | ||
136 | 3,834.50 | LSE | 09:53:26 | Â | ||
283 | 3,834.50 | LSE | 09:53:26 | Â | ||
32 | 3,834.50 | LSE | 09:53:26 | Â | ||
6 | 3,835.00 | LSE | 09:55:45 | Â | ||
488 | 3,835.00 | LSE | 09:55:45 | Â | ||
430 | 3,836.00 | LSE | 09:56:52 | Â | ||
414 | 3,835.00 | LSE | 09:57:29 | Â | ||
402 | 3,833.50 | LSE | 09:58:53 | Â | ||
305 | 3,833.00 | LSE | 09:59:34 | Â | ||
149 | 3,833.00 | LSE | 09:59:34 | Â | ||
150 | 3,834.00 | LSE | 10:02:09 | Â | ||
163 | 3,834.00 | LSE | 10:02:09 | Â | ||
120 | 3,834.00 | LSE | 10:02:09 | Â | ||
50 | 3,834.00 | LSE | 10:02:09 | Â | ||
160 | 3,833.50 | LSE | 10:02:09 | Â | ||
50 | 3,834.00 | LSE | 10:02:09 | Â | ||
17 | 3,834.00 | LSE | 10:02:09 | Â | ||
50 | 3,834.00 | LSE | 10:02:09 | Â | ||
75 | 3,834.00 | LSE | 10:02:09 | Â | ||
50 | 3,834.00 | LSE | 10:02:09 | Â | ||
518 | 3,834.00 | LSE | 10:02:09 | Â | ||
58 | 3,837.00 | LSE | 10:08:06 | Â | ||
253 | 3,837.00 | LSE | 10:08:06 | Â | ||
161 | 3,837.00 | LSE | 10:08:06 | Â | ||
468 | 3,839.00 | LSE | 10:08:47 | Â | ||
407 | 3,839.00 | LSE | 10:08:47 | Â | ||
459 | 3,838.00 | LSE | 10:09:57 | Â | ||
425 | 3,836.50 | LSE | 10:14:48 | Â | ||
8 | 3,835.50 | LSE | 10:15:29 | Â | ||
400 | 3,835.50 | LSE | 10:15:29 | Â | ||
500 | 3,836.00 | LSE | 10:15:29 | Â | ||
468 | 3,835.00 | LSE | 10:18:52 | Â | ||
438 | 3,834.50 | LSE | 10:20:28 | Â | ||
460 | 3,833.00 | LSE | 10:20:40 | Â | ||
450 | 3,833.50 | LSE | 10:21:44 | Â | ||
434 | 3,833.00 | LSE | 10:21:45 | Â | ||
17 | 3,833.00 | LSE | 10:21:45 | Â | ||
491 | 3,832.50 | LSE | 10:21:46 | Â | ||
200 | 3,833.00 | LSE | 10:23:39 | Â | ||
114 | 3,833.00 | LSE | 10:23:39 | Â | ||
76 | 3,833.00 | LSE | 10:23:39 | Â | ||
81 | 3,833.00 | LSE | 10:23:39 | Â | ||
430 | 3,835.00 | LSE | 10:26:06 | Â | ||
46 | 3,835.00 | LSE | 10:26:06 | Â | ||
208 | 3,835.00 | LSE | 10:26:06 | Â | ||
460 | 3,835.50 | LSE | 10:26:24 | Â | ||
417 | 3,835.00 | LSE | 10:26:43 | Â | ||
417 | 3,835.00 | LSE | 10:26:43 | Â | ||
456 | 3,834.00 | LSE | 10:27:09 | Â | ||
679 | 3,835.00 | LSE | 10:27:09 | Â | ||
43 | 3,835.00 | LSE | 10:27:09 | Â | ||
24 | 3,835.50 | LSE | 10:29:46 | Â | ||
75 | 3,835.50 | LSE | 10:29:46 | Â | ||
50 | 3,835.50 | LSE | 10:29:46 | Â | ||
50 | 3,835.00 | LSE | 10:29:46 | Â | ||
187 | 3,835.00 | LSE | 10:29:46 | Â | ||
50 | 3,835.00 | LSE | 10:29:46 | Â | ||
644 | 3,835.00 | LSE | 10:29:46 | Â | ||
26 | 3,836.00 | LSE | 10:30:35 | Â | ||
130 | 3,836.00 | LSE | 10:30:35 | Â | ||
257 | 3,836.00 | LSE | 10:30:35 | Â | ||
173 | 3,835.50 | LSE | 10:30:46 | Â | ||
310 | 3,835.50 | LSE | 10:30:55 | Â | ||
401 | 3,835.00 | LSE | 10:31:04 | Â | ||
417 | 3,831.00 | LSE | 10:34:22 | Â | ||
493 | 3,832.50 | LSE | 10:37:37 | Â | ||
522 | 3,832.50 | LSE | 10:37:37 | Â | ||
686 | 3,831.50 | LSE | 10:37:59 | Â | ||
475 | 3,833.50 | LSE | 10:41:17 | Â | ||
464 | 3,833.50 | LSE | 10:41:17 | Â | ||
230 | 3,835.00 | LSE | 10:43:41 | Â | ||
733 | 3,834.50 | LSE | 10:43:42 | Â | ||
212 | 3,834.00 | LSE | 10:44:02 | Â | ||
226 | 3,834.00 | LSE | 10:44:02 | Â | ||
442 | 3,833.50 | LSE | 10:44:48 | Â | ||
443 | 3,833.00 | LSE | 10:45:23 | Â | ||
440 | 3,833.00 | LSE | 10:46:56 | Â | ||
26 | 3,833.00 | LSE | 10:46:56 | Â | ||
491 | 3,834.50 | LSE | 10:48:12 | Â | ||
465 | 3,835.00 | LSE | 10:48:12 | Â | ||
100 | 3,835.00 | LSE | 10:48:12 | Â | ||
39 | 3,835.00 | LSE | 10:48:12 | Â | ||
246 | 3,836.50 | LSE | 10:53:12 | Â | ||
246 | 3,836.50 | LSE | 10:53:12 | Â | ||
243 | 3,836.50 | LSE | 10:53:12 | Â | ||
160 | 3,836.50 | LSE | 10:53:12 | Â | ||
130 | 3,836.50 | LSE | 10:53:12 | Â | ||
270 | 3,836.50 | LSE | 10:53:12 | Â | ||
250 | 3,836.50 | LSE | 10:53:16 | Â | ||
250 | 3,836.50 | LSE | 10:53:16 | Â | ||
250 | 3,836.50 | LSE | 10:53:16 | Â | ||
261 | 3,836.50 | LSE | 10:53:40 | Â | ||
217 | 3,837.50 | LSE | 10:54:18 | Â | ||
50 | 3,837.50 | LSE | 10:54:18 | Â | ||
50 | 3,837.50 | LSE | 10:54:18 | Â | ||
217 | 3,837.50 | LSE | 10:54:18 | Â | ||
217 | 3,837.50 | LSE | 10:54:18 | Â | ||
549 | 3,837.00 | LSE | 10:54:25 | Â | ||
405 | 3,836.50 | LSE | 10:56:25 | Â | ||
388 | 3,837.00 | LSE | 11:00:05 | Â | ||
240 | 3,837.00 | LSE | 11:00:05 | Â | ||
434 | 3,836.50 | LSE | 11:00:10 | Â | ||
460 | 3,836.50 | LSE | 11:00:10 | Â | ||
344 | 3,837.50 | LSE | 11:01:03 | Â | ||
242 | 3,837.50 | LSE | 11:01:03 | Â | ||
164 | 3,838.00 | LSE | 11:01:03 | Â | ||
70 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
294 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
294 | 3,838.00 | LSE | 11:01:03 | Â | ||
150 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
150 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
75 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
50 | 3,838.00 | LSE | 11:01:03 | Â | ||
433 | 3,837.50 | LSE | 11:01:28 | Â | ||
246 | 3,840.50 | LSE | 11:02:14 | Â | ||
50 | 3,840.50 | LSE | 11:02:14 | Â | ||
50 | 3,840.50 | LSE | 11:02:14 | Â | ||
50 | 3,840.50 | LSE | 11:02:14 | Â | ||
75 | 3,840.50 | LSE | 11:02:14 | Â | ||
233 | 3,840.50 | LSE | 11:02:24 | Â | ||
195 | 3,840.50 | LSE | 11:02:24 | Â | ||
50 | 3,840.50 | LSE | 11:02:24 | Â | ||
233 | 3,840.50 | LSE | 11:02:24 | Â | ||
97 | 3,840.50 | LSE | 11:02:24 | Â | ||
435 | 3,841.50 | LSE | 11:03:05 | Â | ||
408 | 3,842.00 | LSE | 11:03:38 | Â | ||
251 | 3,842.00 | LSE | 11:03:44 | Â | ||
619 | 3,841.50 | LSE | 11:03:45 | Â | ||
30 | 3,841.50 | LSE | 11:03:45 | Â | ||
300 | 3,841.50 | LSE | 11:03:45 | Â | ||
109 | 3,841.50 | LSE | 11:03:45 | Â | ||
326 | 3,840.00 | LSE | 11:04:11 | Â | ||
203 | 3,840.50 | LSE | 11:04:16 | Â | ||
181 | 3,840.50 | LSE | 11:04:44 | Â | ||
176 | 3,840.50 | LSE | 11:04:52 | Â | ||
176 | 3,840.50 | LSE | 11:04:52 | Â | ||
350 | 3,840.50 | LSE | 11:04:58 | Â | ||
146 | 3,840.50 | LSE | 11:04:58 | Â | ||
156 | 3,841.00 | LSE | 11:05:54 | Â | ||
151 | 3,842.50 | LSE | 11:06:16 | Â | ||
453 | 3,842.50 | LSE | 11:06:17 | Â | ||
27 | 3,843.00 | LSE | 11:07:46 | Â | ||
150 | 3,843.00 | LSE | 11:07:46 | Â | ||
187 | 3,843.00 | LSE | 11:07:46 | Â | ||
166 | 3,843.00 | LSE | 11:07:46 | Â | ||
36 | 3,843.00 | LSE | 11:07:53 | Â | ||
163 | 3,843.00 | LSE | 11:07:53 | Â | ||
40 | 3,843.00 | LSE | 11:07:53 | Â | ||
198 | 3,843.00 | LSE | 11:07:53 | Â | ||
198 | 3,843.00 | LSE | 11:07:53 | Â | ||
141 | 3,842.50 | LSE | 11:07:59 | Â | ||
478 | 3,842.50 | LSE | 11:07:59 | Â | ||
313 | 3,842.50 | LSE | 11:07:59 | Â | ||
431 | 3,842.00 | LSE | 11:08:04 | Â | ||
453 | 3,841.00 | LSE | 11:08:55 | Â | ||
408 | 3,841.00 | LSE | 11:10:04 | Â | ||
126 | 3,840.50 | LSE | 11:11:17 | Â | ||
310 | 3,840.50 | LSE | 11:11:17 | Â | ||
425 | 3,838.50 | LSE | 11:12:14 | Â | ||
364 | 3,838.50 | LSE | 11:12:28 | Â | ||
63 | 3,838.50 | LSE | 11:12:28 | Â | ||
453 | 3,838.00 | LSE | 11:13:32 | Â | ||
203 | 3,837.50 | LSE | 11:13:33 | Â | ||
38 | 3,837.50 | LSE | 11:13:37 | Â | ||
155 | 3,837.50 | LSE | 11:13:37 | Â | ||
60 | 3,837.50 | LSE | 11:13:37 | Â | ||
426 | 3,837.50 | LSE | 11:13:39 | Â | ||
50 | 3,835.00 | LSE | 11:14:50 | Â | ||
75 | 3,835.00 | LSE | 11:14:50 | Â | ||
251 | 3,835.00 | LSE | 11:14:50 | Â | ||
251 | 3,835.00 | LSE | 11:14:50 | Â | ||
466 | 3,834.50 | LSE | 11:14:58 | Â | ||
412 | 3,833.50 | LSE | 11:15:13 | Â | ||
311 | 3,833.00 | LSE | 11:15:16 | Â | ||
150 | 3,833.00 | LSE | 11:15:16 | Â | ||
150 | 3,833.00 | LSE | 11:15:16 | Â | ||
50 | 3,833.00 | LSE | 11:15:16 | Â | ||
251 | 3,833.00 | LSE | 11:15:16 | Â | ||
50 | 3,833.00 | LSE | 11:15:16 | Â | ||
12 | 3,833.00 | LSE | 11:15:16 | Â | ||
405 | 3,833.00 | LSE | 11:15:16 | Â | ||
186 | 3,834.50 | LSE | 11:17:57 | Â | ||
235 | 3,834.50 | LSE | 11:17:57 | Â | ||
357 | 3,834.50 | LSE | 11:17:57 | Â | ||
211 | 3,834.50 | LSE | 11:17:57 | Â | ||
163 | 3,834.50 | LSE | 11:18:36 | Â | ||
163 | 3,834.50 | LSE | 11:18:36 | Â | ||
150 | 3,834.50 | LSE | 11:18:36 | Â | ||
20 | 3,834.50 | LSE | 11:18:36 | Â | ||
109 | 3,834.50 | LSE | 11:18:36 | Â | ||
27 | 3,834.50 | LSE | 11:18:36 | Â | ||
51 | 3,834.50 | LSE | 11:18:46 | Â | ||
191 | 3,834.50 | LSE | 11:18:46 | Â | ||
191 | 3,834.50 | LSE | 11:18:46 | Â | ||
163 | 3,834.50 | LSE | 11:18:46 | Â | ||
20 | 3,834.50 | LSE | 11:18:46 | Â | ||
73 | 3,834.50 | LSE | 11:18:46 | Â | ||
191 | 3,834.50 | LSE | 11:18:47 | Â | ||
191 | 3,834.50 | LSE | 11:18:47 | Â | ||
51 | 3,834.50 | LSE | 11:18:47 | Â | ||
51 | 3,834.50 | LSE | 11:18:56 | Â | ||
191 | 3,834.50 | LSE | 11:18:56 | Â | ||
173 | 3,835.00 | LSE | 11:19:16 | Â | ||
514 | 3,834.50 | LSE | 11:19:21 | Â | ||
183 | 3,834.50 | LSE | 11:19:30 | Â | ||
497 | 3,833.50 | LSE | 11:20:02 | Â | ||
541 | 3,834.00 | LSE | 11:20:02 | Â | ||
50 | 3,835.50 | LSE | 11:21:48 | Â | ||
274 | 3,835.50 | LSE | 11:21:48 | Â | ||
90 | 3,835.50 | LSE | 11:21:48 | Â | ||
226 | 3,835.50 | LSE | 11:21:48 | Â | ||
274 | 3,835.50 | LSE | 11:21:48 | Â | ||
435 | 3,835.00 | LSE | 11:21:51 | Â | ||
16 | 3,835.00 | LSE | 11:21:51 | Â | ||
50 | 3,836.00 | LSE | 11:22:04 | Â | ||
230 | 3,836.00 | LSE | 11:22:04 | Â | ||
89 | 3,836.00 | LSE | 11:22:04 | Â | ||
50 | 3,836.00 | LSE | 11:22:16 | Â | ||
89 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
50 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
89 | 3,836.00 | LSE | 11:22:16 | Â | ||
170 | 3,836.00 | LSE | 11:22:16 | Â | ||
89 | 3,836.50 | LSE | 11:22:26 | Â | ||
89 | 3,836.50 | LSE | 11:22:26 | Â | ||
170 | 3,836.50 | LSE | 11:22:26 | Â | ||
160 | 3,836.50 | LSE | 11:22:36 | Â | ||
50 | 3,836.50 | LSE | 11:22:36 | Â | ||
50 | 3,836.50 | LSE | 11:22:36 | Â | ||
160 | 3,836.50 | LSE | 11:22:36 | Â | ||
50 | 3,836.50 | LSE | 11:22:36 | Â | ||
75 | 3,836.50 | LSE | 11:22:36 | Â | ||
89 | 3,836.50 | LSE | 11:22:36 | Â | ||
210 | 3,836.50 | LSE | 11:22:36 | Â | ||
89 | 3,836.50 | LSE | 11:22:46 | Â | ||
160 | 3,836.50 | LSE | 11:22:46 | Â | ||
39 | 3,836.50 | LSE | 11:24:06 | Â | ||
173 | 3,836.50 | LSE | 11:24:06 | Â | ||
39 | 3,836.50 | LSE | 11:24:06 | Â | ||
173 | 3,836.50 | LSE | 11:24:06 | Â | ||
173 | 3,836.50 | LSE | 11:24:06 | Â | ||
164 | 3,836.50 | LSE | 11:24:06 | Â | ||
86 | 3,836.50 | LSE | 11:24:06 | Â | ||
165 | 3,837.00 | LSE | 11:24:28 | Â | ||
89 | 3,837.00 | LSE | 11:24:46 | Â | ||
165 | 3,837.00 | LSE | 11:24:46 | Â | ||
50 | 3,836.50 | LSE | 11:25:01 | Â | ||
50 | 3,836.50 | LSE | 11:25:01 | Â | ||
160 | 3,836.50 | LSE | 11:25:01 | Â | ||
39 | 3,836.50 | LSE | 11:25:01 | Â | ||
176 | 3,836.50 | LSE | 11:25:01 | Â | ||
458 | 3,836.50 | LSE | 11:25:01 | Â | ||
27 | 3,836.50 | LSE | 11:25:01 | Â | ||
62 | 3,838.00 | LSE | 11:29:36 | Â | ||
1108 | 3,838.00 | LSE | 11:29:36 | Â | ||
598 | 3,837.50 | LSE | 11:30:01 | Â | ||
161 | 3,837.50 | LSE | 11:30:32 | Â | ||
161 | 3,837.50 | LSE | 11:30:32 | Â | ||
469 | 3,836.00 | LSE | 11:31:09 | Â | ||
326 | 3,837.00 | LSE | 11:31:09 | Â | ||
127 | 3,837.00 | LSE | 11:31:09 | Â | ||
9 | 3,836.00 | LSE | 11:32:24 | Â | ||
18 | 3,836.00 | LSE | 11:32:24 | Â | ||
27 | 3,836.00 | LSE | 11:32:24 | Â | ||
458 | 3,836.00 | LSE | 11:32:24 | Â | ||
453 | 3,836.00 | LSE | 11:33:59 | Â | ||
466 | 3,836.00 | LSE | 11:34:00 | Â | ||
1214 | 3,835.50 | LSE | 11:34:01 | Â | ||
221 | 3,836.00 | LSE | 11:35:15 | Â | ||
227 | 3,836.00 | LSE | 11:35:15 | Â | ||
428 | 3,836.00 | LSE | 11:35:15 | Â | ||
89 | 3,836.00 | LSE | 11:37:15 | Â | ||
83 | 3,836.00 | LSE | 11:37:15 | Â | ||
3 | 3,836.00 | LSE | 11:37:15 | Â | ||
1 | 3,836.00 | LSE | 11:37:15 | Â | ||
23 | 3,836.00 | LSE | 11:37:15 | Â | ||
482 | 3,835.50 | LSE | 11:37:26 | Â | ||
313 | 3,835.00 | LSE | 11:38:25 | Â | ||
154 | 3,835.00 | LSE | 11:38:25 | Â | ||
465 | 3,835.00 | LSE | 11:39:26 | Â | ||
150 | 3,837.00 | LSE | 11:41:22 | Â | ||
28 | 3,837.00 | LSE | 11:41:22 | Â | ||
53 | 3,836.50 | LSE | 11:41:40 | Â | ||
670 | 3,836.50 | LSE | 11:41:40 | Â | ||
210 | 3,836.50 | LSE | 11:43:04 | Â | ||
180 | 3,836.50 | LSE | 11:43:04 | Â | ||
451 | 3,836.50 | LSE | 11:43:04 | Â | ||
524 | 3,836.50 | LSE | 11:43:04 | Â | ||
128 | 3,836.50 | LSE | 11:43:04 | Â | ||
12 | 3,836.50 | LSE | 11:43:04 | Â | ||
332 | 3,836.00 | LSE | 11:44:03 | Â | ||
69 | 3,836.00 | LSE | 11:44:03 | Â | ||
157 | 3,835.50 | LSE | 11:45:12 | Â | ||
150 | 3,835.50 | LSE | 11:45:12 | Â | ||
178 | 3,835.50 | LSE | 11:45:12 | Â | ||
226 | 3,835.50 | LSE | 11:45:12 | Â | ||
50 | 3,837.00 | LSE | 11:47:09 | Â | ||
171 | 3,837.00 | LSE | 11:47:09 | Â | ||
75 | 3,837.00 | LSE | 11:47:09 | Â | ||
150 | 3,837.00 | LSE | 11:47:09 | Â | ||
171 | 3,837.00 | LSE | 11:47:09 | Â | ||
50 | 3,837.00 | LSE | 11:47:09 | Â | ||
150 | 3,837.00 | LSE | 11:47:09 | Â | ||
75 | 3,837.00 | LSE | 11:47:09 | Â | ||
156 | 3,837.00 | LSE | 11:47:09 | Â | ||
150 | 3,837.00 | LSE | 11:47:09 | Â | ||
171 | 3,837.00 | LSE | 11:47:09 | Â | ||
74 | 3,836.00 | LSE | 11:48:00 | Â | ||
139 | 3,836.00 | LSE | 11:48:00 | Â | ||
168 | 3,836.00 | LSE | 11:48:00 | Â | ||
91 | 3,836.00 | LSE | 11:48:00 | Â | ||
383 | 3,836.50 | LSE | 11:48:00 | Â | ||
90 | 3,836.50 | LSE | 11:48:00 | Â | ||
439 | 3,835.00 | LSE | 11:49:07 | Â | ||
75 | 3,835.50 | LSE | 11:51:29 | Â | ||
271 | 3,835.50 | LSE | 11:51:29 | Â | ||
50 | 3,835.50 | LSE | 11:51:29 | Â | ||
75 | 3,835.50 | LSE | 11:51:29 | Â | ||
50 | 3,835.50 | LSE | 11:51:29 | Â | ||
271 | 3,835.50 | LSE | 11:51:29 | Â | ||
50 | 3,835.50 | LSE | 11:51:29 | Â | ||
393 | 3,835.50 | LSE | 11:51:29 | Â | ||
448 | 3,835.00 | LSE | 11:51:35 | Â | ||
410 | 3,834.50 | LSE | 11:52:00 | Â | ||
189 | 3,834.00 | LSE | 11:54:13 | Â | ||
99 | 3,834.00 | LSE | 11:56:26 | Â | ||
171 | 3,834.00 | LSE | 11:56:26 | Â | ||
150 | 3,834.00 | LSE | 11:56:26 | Â | ||
464 | 3,833.50 | LSE | 11:57:00 | Â | ||
428 | 3,832.00 | LSE | 11:58:19 | Â | ||
325 | 3,831.50 | LSE | 11:58:22 | Â | ||
133 | 3,831.50 | LSE | 11:58:22 | Â | ||
115 | 3,831.00 | LSE | 11:58:48 | Â | ||
92 | 3,831.00 | LSE | 11:58:48 | Â | ||
244 | 3,831.00 | LSE | 11:58:48 | Â | ||
411 | 3,831.50 | LSE | 12:00:00 | Â | ||
105 | 3,833.50 | LSE | 12:00:43 | Â | ||
190 | 3,833.50 | LSE | 12:00:43 | Â | ||
50 | 3,834.50 | LSE | 12:01:01 | Â | ||
50 | 3,834.50 | LSE | 12:01:01 | Â | ||
151 | 3,834.50 | LSE | 12:01:01 | Â | ||
150 | 3,834.50 | LSE | 12:01:01 | Â | ||
75 | 3,834.50 | LSE | 12:01:01 | Â | ||
124 | 3,834.00 | LSE | 12:01:03 | Â | ||
150 | 3,834.00 | LSE | 12:01:03 | Â | ||
190 | 3,834.00 | LSE | 12:01:03 | Â | ||
190 | 3,834.00 | LSE | 12:01:03 | Â | ||
347 | 3,834.00 | LSE | 12:01:03 | Â | ||
284 | 3,834.00 | LSE | 12:01:03 | Â | ||
50 | 3,835.00 | LSE | 12:01:34 | Â | ||
150 | 3,835.00 | LSE | 12:01:34 | Â | ||
75 | 3,835.00 | LSE | 12:01:34 | Â | ||
50 | 3,835.00 | LSE | 12:01:34 | Â | ||
50 | 3,835.50 | LSE | 12:02:06 | Â | ||
75 | 3,835.50 | LSE | 12:02:06 | Â | ||
50 | 3,835.50 | LSE | 12:02:06 | Â | ||
150 | 3,835.50 | LSE | 12:02:06 | Â | ||
50 | 3,835.50 | LSE | 12:02:06 | Â | ||
90 | 3,835.50 | LSE | 12:02:06 | Â | ||
593 | 3,835.00 | LSE | 12:02:18 | Â | ||
416 | 3,835.00 | LSE | 12:02:18 | Â | ||
413 | 3,840.50 | LSE | 12:04:46 | Â | ||
220 | 3,840.50 | LSE | 12:04:56 | Â | ||
320 | 3,840.50 | LSE | 12:04:56 | Â | ||
15 | 3,840.50 | LSE | 12:04:56 | Â | ||
90 | 3,840.50 | LSE | 12:04:56 | Â | ||
90 | 3,840.50 | LSE | 12:04:56 | Â | ||
501 | 3,840.00 | LSE | 12:05:02 | Â | ||
453 | 3,840.00 | LSE | 12:05:02 | Â | ||
145 | 3,841.50 | LSE | 12:06:03 | Â | ||
295 | 3,841.50 | LSE | 12:06:03 | Â | ||
505 | 3,841.50 | LSE | 12:06:03 | Â | ||
50 | 3,842.50 | LSE | 12:07:57 | Â | ||
150 | 3,842.50 | LSE | 12:07:57 | Â | ||
473 | 3,842.50 | LSE | 12:07:57 | Â | ||
441 | 3,842.50 | LSE | 12:07:57 | Â | ||
253 | 3,842.00 | LSE | 12:08:06 | Â | ||
191 | 3,842.00 | LSE | 12:08:06 | Â | ||
32 | 3,843.00 | LSE | 12:08:46 | Â | ||
461 | 3,843.00 | LSE | 12:08:54 | Â | ||
122 | 3,843.50 | LSE | 12:09:51 | Â | ||
292 | 3,843.50 | LSE | 12:10:11 | Â | ||
95 | 3,842.50 | LSE | 12:10:48 | Â | ||
389 | 3,842.50 | LSE | 12:10:50 | Â | ||
253 | 3,840.50 | LSE | 12:13:31 | Â | ||
412 | 3,841.00 | LSE | 12:13:31 | Â | ||
44 | 3,841.00 | LSE | 12:13:31 | Â | ||
150 | 3,841.50 | LSE | 12:13:31 | Â | ||
214 | 3,841.50 | LSE | 12:13:31 | Â | ||
407 | 3,840.50 | LSE | 12:15:35 | Â | ||
166 | 3,840.50 | LSE | 12:15:35 | Â | ||
58 | 3,840.50 | LSE | 12:15:35 | Â | ||
570 | 3,840.50 | LSE | 12:17:19 | Â | ||
69 | 3,841.00 | LSE | 12:19:46 | Â | ||
150 | 3,841.00 | LSE | 12:19:46 | Â | ||
169 | 3,841.00 | LSE | 12:19:46 | Â | ||
490 | 3,840.50 | LSE | 12:20:20 | Â | ||
193 | 3,840.50 | LSE | 12:21:19 | Â | ||
50 | 3,840.50 | LSE | 12:21:19 | Â | ||
36 | 3,840.50 | LSE | 12:21:19 | Â | ||
164 | 3,840.50 | LSE | 12:21:19 | Â | ||
168 | 3,840.00 | LSE | 12:21:19 | Â | ||
18 | 3,840.00 | LSE | 12:21:19 | Â | ||
40 | 3,841.50 | LSE | 12:21:23 | Â | ||
172 | 3,841.50 | LSE | 12:21:23 | Â | ||
40 | 3,841.50 | LSE | 12:21:23 | Â | ||
150 | 3,841.50 | LSE | 12:21:23 | Â | ||
172 | 3,841.50 | LSE | 12:21:23 | Â | ||
40 | 3,841.50 | LSE | 12:21:23 | Â | ||
172 | 3,841.50 | LSE | 12:21:23 | Â | ||
150 | 3,841.50 | LSE | 12:21:23 | Â | ||
150 | 3,841.50 | LSE | 12:21:23 | Â | ||
172 | 3,841.50 | LSE | 12:21:23 | Â | ||
64 | 3,841.50 | LSE | 12:21:27 | Â | ||
180 | 3,841.50 | LSE | 12:21:27 | Â | ||
180 | 3,841.50 | LSE | 12:21:27 | Â | ||
180 | 3,841.50 | LSE | 12:21:27 | Â | ||
180 | 3,841.50 | LSE | 12:21:27 | Â | ||
180 | 3,841.50 | LSE | 12:21:29 | Â | ||
213 | 3,841.00 | LSE | 12:21:29 | Â | ||
97 | 3,841.00 | LSE | 12:21:53 | Â | ||
1 | 3,841.50 | LSE | 12:21:53 | Â | ||
452 | 3,841.50 | LSE | 12:21:53 | Â | ||
234 | 3,842.00 | LSE | 12:23:40 | Â | ||
50 | 3,842.00 | LSE | 12:25:02 | Â | ||
50 | 3,842.00 | LSE | 12:25:02 | Â | ||
50 | 3,842.00 | LSE | 12:25:02 | Â | ||
185 | 3,842.00 | LSE | 12:25:02 | Â | ||
75 | 3,842.00 | LSE | 12:25:02 | Â | ||
406 | 3,841.50 | LSE | 12:25:26 | Â | ||
84 | 3,841.00 | LSE | 12:26:02 | Â | ||
218 | 3,841.00 | LSE | 12:26:02 | Â | ||
50 | 3,841.00 | LSE | 12:26:02 | Â | ||
50 | 3,841.00 | LSE | 12:26:02 | Â | ||
50 | 3,841.00 | LSE | 12:26:02 | Â | ||
218 | 3,841.00 | LSE | 12:26:02 | Â | ||
218 | 3,841.00 | LSE | 12:26:02 | Â | ||
75 | 3,841.00 | LSE | 12:26:06 | Â | ||
50 | 3,841.00 | LSE | 12:26:06 | Â | ||
50 | 3,841.00 | LSE | 12:26:06 | Â | ||
50 | 3,841.00 | LSE | 12:26:06 | Â | ||
50 | 3,841.00 | LSE | 12:26:06 | Â | ||
53 | 3,840.50 | LSE | 12:26:06 | Â | ||
245 | 3,840.50 | LSE | 12:26:06 | Â | ||
150 | 3,840.50 | LSE | 12:26:06 | Â | ||
494 | 3,840.50 | LSE | 12:26:06 | Â | ||
298 | 3,841.00 | LSE | 12:26:07 | Â | ||
150 | 3,841.00 | LSE | 12:26:07 | Â | ||
328 | 3,841.50 | LSE | 12:26:07 | Â | ||
200 | 3,841.50 | LSE | 12:26:07 | Â | ||
245 | 3,841.00 | LSE | 12:26:07 | Â | ||
33 | 3,841.00 | LSE | 12:26:07 | Â | ||
150 | 3,841.50 | LSE | 12:26:07 | Â | ||
150 | 3,841.00 | LSE | 12:26:07 | Â | ||
75 | 3,841.00 | LSE | 12:26:07 | Â | ||
53 | 3,841.00 | LSE | 12:26:07 | Â | ||
700 | 3,840.50 | LSE | 12:26:07 | Â | ||
211 | 3,841.50 | LSE | 12:26:07 | Â | ||
50 | 3,841.50 | LSE | 12:26:07 | Â | ||
75 | 3,841.50 | LSE | 12:26:07 | Â | ||
149 | 3,841.50 | LSE | 12:26:07 | Â | ||
50 | 3,841.50 | LSE | 12:26:07 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
50 | 3,840.50 | LSE | 12:26:12 | Â | ||
50 | 3,840.50 | LSE | 12:26:12 | Â | ||
50 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
50 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
50 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
150 | 3,840.50 | LSE | 12:26:12 | Â | ||
245 | 3,840.50 | LSE | 12:26:12 | Â | ||
235 | 3,841.00 | LSE | 12:26:41 | Â | ||
245 | 3,841.00 | LSE | 12:26:41 | Â | ||
50 | 3,841.00 | LSE | 12:26:46 | Â | ||
251 | 3,841.00 | LSE | 12:26:46 | Â | ||
50 | 3,841.00 | LSE | 12:26:46 | Â | ||
245 | 3,841.00 | LSE | 12:26:46 | Â | ||
50 | 3,841.00 | LSE | 12:26:46 | Â | ||
67 | 3,840.50 | LSE | 12:27:01 | Â | ||
150 | 3,840.50 | LSE | 12:27:01 | Â | ||
251 | 3,840.50 | LSE | 12:27:01 | Â | ||
409 | 3,840.50 | LSE | 12:27:01 | Â | ||
409 | 3,840.50 | LSE | 12:27:01 | Â | ||
490 | 3,839.50 | LSE | 12:29:48 | Â | ||
289 | 3,839.00 | LSE | 12:30:38 | Â | ||
120 | 3,839.00 | LSE | 12:30:38 | Â | ||
480 | 3,838.50 | LSE | 12:31:38 | Â | ||
230 | 3,838.50 | LSE | 12:31:41 | Â | ||
50 | 3,838.50 | LSE | 12:31:41 | Â | ||
50 | 3,838.50 | LSE | 12:31:41 | Â | ||
230 | 3,838.50 | LSE | 12:31:41 | Â | ||
50 | 3,838.50 | LSE | 12:31:41 | Â | ||
230 | 3,838.50 | LSE | 12:31:41 | Â | ||
230 | 3,838.50 | LSE | 12:31:41 | Â | ||
230 | 3,838.50 | LSE | 12:31:41 | Â | ||
528 | 3,838.50 | LSE | 12:31:41 | Â | ||
230 | 3,838.50 | LSE | 12:31:44 | Â | ||
230 | 3,838.50 | LSE | 12:32:06 | Â | ||
151 | 3,839.00 | LSE | 12:32:36 | Â | ||
279 | 3,839.00 | LSE | 12:32:36 | Â | ||
76 | 3,839.00 | LSE | 12:32:36 | Â | ||
76 | 3,839.00 | LSE | 12:32:36 | Â | ||
50 | 3,839.00 | LSE | 12:32:36 | Â | ||
441 | 3,838.50 | LSE | 12:33:27 | Â | ||
103 | 3,838.00 | LSE | 12:33:54 | Â | ||
150 | 3,838.00 | LSE | 12:33:54 | Â | ||
220 | 3,838.00 | LSE | 12:33:54 | Â | ||
478 | 3,838.00 | LSE | 12:33:54 | Â | ||
150 | 3,838.00 | LSE | 12:38:10 | Â | ||
291 | 3,838.00 | LSE | 12:38:10 | Â | ||
150 | 3,838.00 | LSE | 12:38:10 | Â | ||
291 | 3,838.00 | LSE | 12:38:10 | Â | ||
50 | 3,838.00 | LSE | 12:38:10 | Â | ||
373 | 3,838.00 | LSE | 12:38:10 | Â | ||
50 | 3,837.50 | LSE | 12:38:33 | Â | ||
50 | 3,837.50 | LSE | 12:38:33 | Â | ||
147 | 3,837.50 | LSE | 12:38:33 | Â | ||
150 | 3,837.50 | LSE | 12:38:33 | Â | ||
294 | 3,837.50 | LSE | 12:38:33 | Â | ||
150 | 3,837.50 | LSE | 12:38:33 | Â | ||
423 | 3,837.50 | LSE | 12:38:33 | Â | ||
418 | 3,836.50 | LSE | 12:40:54 | Â | ||
419 | 3,836.00 | LSE | 12:41:17 | Â | ||
14 | 3,835.50 | LSE | 12:42:40 | Â | ||
66 | 3,835.50 | LSE | 12:42:40 | Â | ||
193 | 3,835.50 | LSE | 12:45:21 | Â | ||
166 | 3,835.50 | LSE | 12:45:21 | Â | ||
311 | 3,834.50 | LSE | 12:48:00 | Â | ||
198 | 3,835.00 | LSE | 12:48:10 | Â | ||
198 | 3,835.00 | LSE | 12:48:10 | Â | ||
198 | 3,835.00 | LSE | 12:48:10 | Â | ||
75 | 3,835.00 | LSE | 12:48:10 | Â | ||
198 | 3,835.00 | LSE | 12:48:10 | Â | ||
182 | 3,835.00 | LSE | 12:48:54 | Â | ||
216 | 3,835.50 | LSE | 12:49:24 | Â | ||
216 | 3,835.50 | LSE | 12:49:24 | Â | ||
216 | 3,835.50 | LSE | 12:49:24 | Â | ||
69 | 3,835.50 | LSE | 12:50:06 | Â | ||
190 | 3,835.50 | LSE | 12:50:06 | Â | ||
190 | 3,835.50 | LSE | 12:50:06 | Â | ||
166 | 3,835.50 | LSE | 12:50:06 | Â | ||
190 | 3,835.50 | LSE | 12:50:06 | Â | ||
150 | 3,835.50 | LSE | 12:50:06 | Â | ||
75 | 3,835.50 | LSE | 12:50:06 | Â | ||
150 | 3,836.50 | LSE | 12:51:04 | Â | ||
201 | 3,836.50 | LSE | 12:51:04 | Â | ||
201 | 3,836.50 | LSE | 12:51:04 | Â | ||
150 | 3,836.50 | LSE | 12:51:04 | Â | ||
50 | 3,836.50 | LSE | 12:51:04 | Â | ||
150 | 3,836.50 | LSE | 12:51:04 | Â | ||
101 | 3,836.50 | LSE | 12:51:04 | Â | ||
150 | 3,836.50 | LSE | 12:51:16 | Â | ||
201 | 3,836.50 | LSE | 12:51:16 | Â | ||
76 | 3,836.00 | LSE | 12:51:58 | Â | ||
518 | 3,836.00 | LSE | 12:52:46 | Â | ||
177 | 3,836.00 | LSE | 12:53:24 | Â | ||
177 | 3,836.00 | LSE | 12:53:24 | Â | ||
34 | 3,835.50 | LSE | 12:53:43 | Â | ||
390 | 3,835.50 | LSE | 12:53:43 | Â | ||
34 | 3,835.50 | LSE | 12:53:43 | Â | ||
152 | 3,835.50 | LSE | 12:54:16 | Â | ||
77 | 3,835.50 | LSE | 12:54:16 | Â | ||
168 | 3,835.50 | LSE | 12:54:16 | Â | ||
454 | 3,835.50 | LSE | 12:55:04 | Â | ||
17 | 3,835.00 | LSE | 12:55:19 | Â | ||
180 | 3,835.00 | LSE | 12:55:19 | Â | ||
150 | 3,835.00 | LSE | 12:55:19 | Â | ||
75 | 3,835.00 | LSE | 12:55:19 | Â | ||
482 | 3,835.00 | LSE | 12:55:19 | Â | ||
440 | 3,834.00 | LSE | 12:55:40 | Â | ||
518 | 3,833.50 | LSE | 12:56:16 | Â | ||
55 | 3,834.50 | LSE | 12:58:20 | Â | ||
67 | 3,834.50 | LSE | 12:58:20 | Â | ||
374 | 3,834.50 | LSE | 12:58:20 | Â | ||
73 | 3,834.00 | LSE | 13:00:08 | Â | ||
241 | 3,834.00 | LSE | 13:00:08 | Â | ||
39 | 3,834.00 | LSE | 13:00:08 | Â | ||
72 | 3,834.00 | LSE | 13:00:08 | Â | ||
214 | 3,834.00 | LSE | 13:00:08 | Â | ||
151 | 3,834.00 | LSE | 13:00:08 | Â | ||
154 | 3,834.00 | LSE | 13:00:08 | Â | ||
415 | 3,834.00 | LSE | 13:00:25 | Â | ||
400 | 3,833.00 | LSE | 13:02:44 | Â | ||
55 | 3,833.00 | LSE | 13:03:11 | Â | ||
152 | 3,833.00 | LSE | 13:03:11 | Â | ||
272 | 3,833.00 | LSE | 13:03:11 | Â | ||
74 | 3,832.00 | LSE | 13:03:32 | Â | ||
622 | 3,835.00 | LSE | 13:07:52 | Â | ||
75 | 3,835.00 | LSE | 13:08:25 | Â | ||
171 | 3,835.00 | LSE | 13:08:25 | Â | ||
171 | 3,835.00 | LSE | 13:08:25 | Â | ||
157 | 3,835.50 | LSE | 13:09:20 | Â | ||
157 | 3,835.50 | LSE | 13:09:20 | Â | ||
75 | 3,835.50 | LSE | 13:09:20 | Â | ||
50 | 3,835.50 | LSE | 13:09:20 | Â | ||
50 | 3,835.50 | LSE | 13:09:20 | Â | ||
161 | 3,835.50 | LSE | 13:09:30 | Â | ||
50 | 3,836.00 | LSE | 13:09:36 | Â | ||
150 | 3,836.00 | LSE | 13:09:36 | Â | ||
50 | 3,836.00 | LSE | 13:09:36 | Â | ||
50 | 3,836.00 | LSE | 13:09:36 | Â | ||
50 | 3,836.00 | LSE | 13:09:36 | Â | ||
13 | 3,835.50 | LSE | 13:09:36 | Â | ||
75 | 3,836.00 | LSE | 13:09:36 | Â | ||
77 | 3,836.00 | LSE | 13:09:46 | Â | ||
205 | 3,836.00 | LSE | 13:09:46 | Â | ||
29 | 3,837.00 | LSE | 13:10:12 | Â | ||
150 | 3,837.00 | LSE | 13:10:12 | Â | ||
150 | 3,837.00 | LSE | 13:10:12 | Â | ||
180 | 3,837.00 | LSE | 13:10:12 | Â | ||
75 | 3,837.00 | LSE | 13:10:12 | Â | ||
50 | 3,837.00 | LSE | 13:10:12 | Â | ||
50 | 3,837.00 | LSE | 13:10:12 | Â | ||
494 | 3,836.50 | LSE | 13:10:15 | Â | ||
459 | 3,836.00 | LSE | 13:10:23 | Â | ||
39 | 3,836.00 | LSE | 13:10:23 | Â | ||
288 | 3,835.50 | LSE | 13:10:46 | Â | ||
18 | 3,835.50 | LSE | 13:10:46 | Â | ||
174 | 3,835.50 | LSE | 13:10:46 | Â | ||
482 | 3,834.00 | LSE | 13:11:38 | Â | ||
172 | 3,834.00 | LSE | 13:15:39 | Â | ||
150 | 3,834.00 | LSE | 13:15:39 | Â | ||
383 | 3,834.00 | LSE | 13:15:39 | Â | ||
110 | 3,834.00 | LSE | 13:15:39 | Â | ||
50 | 3,835.00 | LSE | 13:16:33 | Â | ||
50 | 3,835.00 | LSE | 13:16:33 | Â | ||
38 | 3,835.00 | LSE | 13:16:33 | Â | ||
61 | 3,835.00 | LSE | 13:16:33 | Â | ||
171 | 3,835.00 | LSE | 13:16:33 | Â | ||
150 | 3,835.00 | LSE | 13:16:33 | Â | ||
38 | 3,835.00 | LSE | 13:16:33 | Â | ||
171 | 3,835.00 | LSE | 13:16:33 | Â | ||
38 | 3,835.00 | LSE | 13:16:33 | Â | ||
75 | 3,835.00 | LSE | 13:16:33 | Â | ||
150 | 3,835.00 | LSE | 13:16:33 | Â | ||
171 | 3,835.00 | LSE | 13:16:33 | Â | ||
150 | 3,835.00 | LSE | 13:16:33 | Â | ||
181 | 3,835.00 | LSE | 13:16:33 | Â | ||
238 | 3,835.00 | LSE | 13:16:46 | Â | ||
38 | 3,835.00 | LSE | 13:16:46 | Â | ||
119 | 3,835.00 | LSE | 13:16:46 | Â | ||
37 | 3,835.00 | LSE | 13:17:04 | Â | ||
187 | 3,835.50 | LSE | 13:17:16 | Â | ||
76 | 3,835.50 | LSE | 13:17:16 | Â | ||
135 | 3,835.50 | LSE | 13:17:16 | Â | ||
368 | 3,835.00 | LSE | 13:17:36 | Â | ||
226 | 3,835.00 | LSE | 13:17:36 | Â | ||
21 | 3,834.00 | LSE | 13:18:00 | Â | ||
150 | 3,834.00 | LSE | 13:18:00 | Â | ||
220 | 3,834.00 | LSE | 13:18:00 | Â | ||
18 | 3,834.00 | LSE | 13:18:00 | Â | ||
70 | 3,835.00 | LSE | 13:18:44 | Â | ||
41 | 3,835.00 | LSE | 13:18:44 | Â | ||
189 | 3,835.00 | LSE | 13:18:44 | Â | ||
38 | 3,835.00 | LSE | 13:18:44 | Â | ||
171 | 3,835.00 | LSE | 13:18:44 | Â | ||
484 | 3,834.50 | LSE | 13:19:13 | Â | ||
152 | 3,835.00 | LSE | 13:19:56 | Â | ||
208 | 3,835.00 | LSE | 13:19:56 | Â | ||
150 | 3,836.50 | LSE | 13:20:36 | Â | ||
199 | 3,836.50 | LSE | 13:20:36 | Â | ||
150 | 3,836.50 | LSE | 13:20:36 | Â | ||
199 | 3,836.50 | LSE | 13:20:41 | Â | ||
199 | 3,836.50 | LSE | 13:20:41 | Â | ||
50 | 3,836.50 | LSE | 13:20:41 | Â | ||
62 | 3,836.50 | LSE | 13:20:41 | Â | ||
199 | 3,836.50 | LSE | 13:20:41 | Â | ||
76 | 3,836.50 | LSE | 13:20:41 | Â | ||
76 | 3,836.50 | LSE | 13:20:41 | Â | ||
199 | 3,836.50 | LSE | 13:20:41 | Â | ||
210 | 3,837.00 | LSE | 13:21:02 | Â | ||
50 | 3,837.00 | LSE | 13:21:02 | Â | ||
50 | 3,837.00 | LSE | 13:21:02 | Â | ||
50 | 3,837.00 | LSE | 13:21:02 | Â | ||
210 | 3,837.00 | LSE | 13:21:02 | Â | ||
94 | 3,837.00 | LSE | 13:21:02 | Â | ||
166 | 3,836.50 | LSE | 13:21:29 | Â | ||
542 | 3,836.50 | LSE | 13:21:29 | Â | ||
491 | 3,836.00 | LSE | 13:21:30 | Â | ||
430 | 3,835.00 | LSE | 13:22:25 | Â | ||
48 | 3,835.00 | LSE | 13:22:25 | Â | ||
50 | 3,834.50 | LSE | 13:24:46 | Â | ||
150 | 3,834.50 | LSE | 13:24:46 | Â | ||
50 | 3,834.50 | LSE | 13:24:46 | Â | ||
50 | 3,834.50 | LSE | 13:24:46 | Â | ||
35 | 3,834.50 | LSE | 13:24:46 | Â | ||
158 | 3,834.50 | LSE | 13:24:46 | Â | ||
69 | 3,834.00 | LSE | 13:25:24 | Â | ||
168 | 3,834.00 | LSE | 13:25:24 | Â | ||
168 | 3,834.00 | LSE | 13:25:24 | Â | ||
143 | 3,834.00 | LSE | 13:25:58 | Â | ||
262 | 3,834.00 | LSE | 13:25:58 | Â | ||
99 | 3,833.50 | LSE | 13:26:21 | Â | ||
113 | 3,833.50 | LSE | 13:26:21 | Â | ||
213 | 3,833.50 | LSE | 13:26:21 | Â | ||
327 | 3,833.00 | LSE | 13:26:54 | Â | ||
46 | 3,833.00 | LSE | 13:26:54 | Â | ||
21 | 3,833.00 | LSE | 13:26:54 | Â | ||
104 | 3,833.00 | LSE | 13:26:54 | Â | ||
475 | 3,831.00 | LSE | 13:27:24 | Â | ||
251 | 3,831.50 | LSE | 13:27:24 | Â | ||
180 | 3,831.50 | LSE | 13:27:24 | Â | ||
67 | 3,829.50 | LSE | 13:29:55 | Â | ||
366 | 3,830.00 | LSE | 13:30:54 | Â | ||
72 | 3,830.00 | LSE | 13:30:54 | Â | ||
487 | 3,830.50 | LSE | 13:31:30 | Â | ||
472 | 3,831.50 | LSE | 13:33:33 | Â | ||
447 | 3,830.00 | LSE | 13:33:36 | Â | ||
435 | 3,830.50 | LSE | 13:33:36 | Â | ||
55 | 3,833.00 | LSE | 13:35:12 | Â | ||
50 | 3,833.00 | LSE | 13:35:12 | Â | ||
50 | 3,833.00 | LSE | 13:35:12 | Â | ||
75 | 3,833.00 | LSE | 13:35:12 | Â | ||
50 | 3,833.00 | LSE | 13:35:12 | Â | ||
50 | 3,833.00 | LSE | 13:35:12 | Â | ||
150 | 3,833.00 | LSE | 13:35:12 | Â | ||
428 | 3,833.00 | LSE | 13:35:12 | Â | ||
463 | 3,833.00 | LSE | 13:40:01 | Â | ||
22 | 3,833.00 | LSE | 13:40:01 | Â | ||
367 | 3,833.50 | LSE | 13:42:40 | Â | ||
6 | 3,833.50 | LSE | 13:42:40 | Â | ||
124 | 3,833.50 | LSE | 13:42:40 | Â | ||
486 | 3,832.00 | LSE | 13:44:37 | Â | ||
485 | 3,831.00 | LSE | 13:45:08 | Â | ||
341 | 3,829.00 | LSE | 13:47:37 | Â | ||
68 | 3,829.00 | LSE | 13:47:37 | Â | ||
445 | 3,830.50 | LSE | 13:49:33 | Â | ||
496 | 3,829.00 | LSE | 13:50:23 | Â | ||
61 | 3,831.00 | LSE | 13:52:31 | Â | ||
389 | 3,831.00 | LSE | 13:52:31 | Â | ||
102 | 3,831.50 | LSE | 13:53:52 | Â | ||
150 | 3,831.50 | LSE | 13:53:52 | Â | ||
200 | 3,831.50 | LSE | 13:53:52 | Â | ||
234 | 3,831.50 | LSE | 13:53:52 | Â | ||
228 | 3,831.50 | LSE | 13:53:52 | Â | ||
445 | 3,831.00 | LSE | 13:56:31 | Â | ||
433 | 3,830.50 | LSE | 13:57:00 | Â | ||
294 | 3,830.50 | LSE | 13:59:37 | Â | ||
123 | 3,830.50 | LSE | 13:59:37 | Â | ||
11 | 3,830.50 | LSE | 13:59:37 | Â | ||
410 | 3,831.50 | LSE | 14:02:23 | Â | ||
492 | 3,831.50 | LSE | 14:02:23 | Â | ||
490 | 3,831.50 | LSE | 14:03:11 | Â | ||
424 | 3,831.50 | LSE | 14:03:11 | Â | ||
606 | 3,831.50 | LSE | 14:04:13 | Â | ||
403 | 3,831.00 | LSE | 14:04:26 | Â | ||
54 | 3,831.00 | LSE | 14:05:01 | Â | ||
453 | 3,830.50 | LSE | 14:05:06 | Â | ||
495 | 3,832.00 | LSE | 14:09:33 | Â | ||
402 | 3,832.00 | LSE | 14:12:01 | Â | ||
150 | 3,831.00 | LSE | 14:12:03 | Â | ||
520 | 3,831.00 | LSE | 14:12:03 | Â | ||
57 | 3,831.00 | LSE | 14:13:05 | Â | ||
33 | 3,831.00 | LSE | 14:13:11 | Â | ||
120 | 3,831.00 | LSE | 14:13:11 | Â | ||
265 | 3,831.00 | LSE | 14:13:11 | Â | ||
12 | 3,833.50 | LSE | 14:15:56 | Â | ||
610 | 3,833.00 | LSE | 14:16:33 | Â | ||
168 | 3,832.50 | LSE | 14:17:50 | Â | ||
322 | 3,832.50 | LSE | 14:17:50 | Â | ||
479 | 3,832.00 | LSE | 14:17:52 | Â | ||
293 | 3,832.00 | LSE | 14:20:50 | Â | ||
18 | 3,832.00 | LSE | 14:20:50 | Â | ||
75 | 3,832.00 | LSE | 14:20:50 | Â | ||
23 | 3,832.00 | LSE | 14:21:07 | Â | ||
150 | 3,833.00 | LSE | 14:22:16 | Â | ||
78 | 3,833.00 | LSE | 14:22:16 | Â | ||
150 | 3,833.00 | LSE | 14:22:16 | Â | ||
75 | 3,833.00 | LSE | 14:22:16 | Â | ||
73 | 3,834.50 | LSE | 14:22:36 | Â | ||
76 | 3,834.50 | LSE | 14:22:36 | Â | ||
67 | 3,834.50 | LSE | 14:22:36 | Â | ||
75 | 3,834.50 | LSE | 14:22:36 | Â | ||
50 | 3,834.50 | LSE | 14:22:36 | Â | ||
50 | 3,834.50 | LSE | 14:22:36 | Â | ||
183 | 3,834.50 | LSE | 14:22:36 | Â | ||
183 | 3,834.50 | LSE | 14:22:36 | Â | ||
95 | 3,834.50 | LSE | 14:22:36 | Â | ||
150 | 3,834.50 | LSE | 14:22:36 | Â | ||
106 | 3,834.50 | LSE | 14:22:36 | Â | ||
150 | 3,834.50 | LSE | 14:22:36 | Â | ||
108 | 3,834.50 | LSE | 14:22:36 | Â | ||
378 | 3,834.00 | LSE | 14:23:08 | Â | ||
35 | 3,834.00 | LSE | 14:23:08 | Â | ||
51 | 3,834.00 | LSE | 14:23:08 | Â | ||
436 | 3,834.00 | LSE | 14:23:08 | Â | ||
406 | 3,834.00 | LSE | 14:23:08 | Â | ||
478 | 3,839.00 | LSE | 14:25:07 | Â | ||
680 | 3,840.50 | LSE | 14:25:57 | Â | ||
177 | 3,841.00 | LSE | 14:25:57 | Â | ||
621 | 3,841.00 | LSE | 14:25:57 | Â | ||
39 | 3,841.00 | LSE | 14:25:57 | Â | ||
492 | 3,840.00 | LSE | 14:26:02 | Â | ||
412 | 3,838.50 | LSE | 14:27:21 | Â | ||
414 | 3,837.50 | LSE | 14:27:39 | Â | ||
417 | 3,834.00 | LSE | 14:30:01 | Â | ||
403 | 3,833.50 | LSE | 14:30:36 | Â | ||
449 | 3,833.00 | LSE | 14:30:53 | Â | ||
38 | 3,833.50 | LSE | 14:30:53 | Â | ||
70 | 3,833.50 | LSE | 14:30:53 | Â | ||
367 | 3,833.50 | LSE | 14:30:53 | Â | ||
418 | 3,832.00 | LSE | 14:31:02 | Â | ||
84 | 3,832.50 | LSE | 14:31:02 | Â | ||
334 | 3,832.50 | LSE | 14:31:02 | Â | ||
150 | 3,831.50 | LSE | 14:31:10 | Â | ||
154 | 3,831.50 | LSE | 14:31:10 | Â | ||
160 | 3,831.50 | LSE | 14:31:10 | Â | ||
114 | 3,831.50 | LSE | 14:31:10 | Â | ||
327 | 3,831.50 | LSE | 14:31:10 | Â | ||
441 | 3,831.50 | LSE | 14:31:10 | Â | ||
10 | 3,831.50 | LSE | 14:31:10 | Â | ||
543 | 3,832.50 | LSE | 14:31:52 | Â | ||
456 | 3,833.50 | LSE | 14:31:52 | Â | ||
405 | 3,832.00 | LSE | 14:33:08 | Â | ||
439 | 3,832.00 | LSE | 14:33:08 | Â | ||
454 | 3,832.00 | LSE | 14:33:08 | Â | ||
545 | 3,831.00 | LSE | 14:33:21 | Â | ||
30 | 3,831.00 | LSE | 14:33:21 | Â | ||
166 | 3,831.00 | LSE | 14:33:36 | Â | ||
206 | 3,831.00 | LSE | 14:33:36 | Â | ||
112 | 3,831.00 | LSE | 14:33:36 | Â | ||
293 | 3,831.00 | LSE | 14:33:36 | Â | ||
120 | 3,831.00 | LSE | 14:33:36 | Â | ||
413 | 3,830.50 | LSE | 14:33:46 | Â | ||
554 | 3,830.50 | LSE | 14:33:46 | Â | ||
73 | 3,830.00 | LSE | 14:33:49 | Â | ||
150 | 3,830.00 | LSE | 14:33:49 | Â | ||
200 | 3,830.00 | LSE | 14:33:49 | Â | ||
597 | 3,830.00 | LSE | 14:33:49 | Â | ||
441 | 3,829.00 | LSE | 14:33:53 | Â | ||
437 | 3,827.00 | LSE | 14:34:06 | Â | ||
78 | 3,827.00 | LSE | 14:34:06 | Â | ||
13 | 3,827.00 | LSE | 14:34:06 | Â | ||
37 | 3,827.00 | LSE | 14:34:06 | Â | ||
149 | 3,827.00 | LSE | 14:34:06 | Â | ||
34 | 3,827.00 | LSE | 14:34:06 | Â | ||
67 | 3,827.00 | LSE | 14:34:06 | Â | ||
116 | 3,827.00 | LSE | 14:34:06 | Â | ||
38 | 3,828.00 | LSE | 14:34:06 | Â | ||
50 | 3,828.00 | LSE | 14:34:06 | Â | ||
284 | 3,828.00 | LSE | 14:34:06 | Â | ||
50 | 3,828.00 | LSE | 14:34:06 | Â | ||
76 | 3,828.00 | LSE | 14:34:06 | Â | ||
141 | 3,827.50 | LSE | 14:34:23 | Â | ||
206 | 3,827.50 | LSE | 14:34:23 | Â | ||
141 | 3,827.50 | LSE | 14:34:23 | Â | ||
222 | 3,827.00 | LSE | 14:34:24 | Â | ||
32 | 3,827.00 | LSE | 14:34:24 | Â | ||
222 | 3,827.00 | LSE | 14:34:24 | Â | ||
474 | 3,824.00 | LSE | 14:35:39 | Â | ||
448 | 3,826.00 | LSE | 14:36:32 | Â | ||
447 | 3,825.50 | LSE | 14:37:23 | Â | ||
406 | 3,825.00 | LSE | 14:37:31 | Â | ||
432 | 3,824.00 | LSE | 14:39:12 | Â | ||
449 | 3,824.00 | LSE | 14:39:39 | Â | ||
447 | 3,822.50 | LSE | 14:40:02 | Â | ||
450 | 3,822.00 | LSE | 14:40:07 | Â | ||
496 | 3,823.50 | LSE | 14:41:13 | Â | ||
51 | 3,825.00 | LSE | 14:42:02 | Â | ||
232 | 3,825.00 | LSE | 14:42:02 | Â | ||
109 | 3,825.00 | LSE | 14:42:02 | Â | ||
13 | 3,825.00 | LSE | 14:42:02 | Â | ||
242 | 3,824.50 | LSE | 14:42:35 | Â | ||
124 | 3,824.50 | LSE | 14:42:35 | Â | ||
88 | 3,824.50 | LSE | 14:42:35 | Â | ||
491 | 3,828.00 | LSE | 14:43:16 | Â | ||
665 | 3,828.00 | LSE | 14:43:17 | Â | ||
494 | 3,828.00 | LSE | 14:43:18 | Â | ||
220 | 3,828.50 | LSE | 14:43:21 | Â | ||
461 | 3,828.50 | LSE | 14:43:21 | Â | ||
215 | 3,828.50 | LSE | 14:43:34 | Â | ||
50 | 3,828.50 | LSE | 14:43:34 | Â | ||
76 | 3,828.50 | LSE | 14:43:34 | Â | ||
75 | 3,828.50 | LSE | 14:43:34 | Â | ||
50 | 3,828.50 | LSE | 14:43:34 | Â | ||
50 | 3,828.50 | LSE | 14:43:34 | Â | ||
150 | 3,828.50 | LSE | 14:43:34 | Â | ||
418 | 3,828.00 | LSE | 14:43:34 | Â | ||
453 | 3,828.00 | LSE | 14:43:34 | Â | ||
409 | 3,828.50 | LSE | 14:44:05 | Â | ||
420 | 3,828.50 | LSE | 14:44:05 | Â | ||
227 | 3,828.00 | LSE | 14:44:13 | Â | ||
211 | 3,828.00 | LSE | 14:44:13 | Â | ||
405 | 3,828.00 | LSE | 14:44:13 | Â | ||
443 | 3,827.50 | LSE | 14:44:40 | Â | ||
423 | 3,828.00 | LSE | 14:44:40 | Â | ||
576 | 3,826.50 | LSE | 14:45:23 | Â | ||
422 | 3,826.50 | LSE | 14:45:23 | Â | ||
446 | 3,827.50 | LSE | 14:47:03 | Â | ||
137 | 3,828.00 | LSE | 14:47:03 | Â | ||
334 | 3,828.00 | LSE | 14:47:03 | Â | ||
45 | 3,828.00 | LSE | 14:47:03 | Â | ||
556 | 3,828.00 | LSE | 14:47:03 | Â | ||
45 | 3,829.50 | LSE | 14:47:36 | Â | ||
44 | 3,829.50 | LSE | 14:47:36 | Â | ||
421 | 3,829.50 | LSE | 14:47:36 | Â | ||
490 | 3,829.50 | LSE | 14:47:47 | Â | ||
46 | 3,829.50 | LSE | 14:47:50 | Â | ||
46 | 3,829.50 | LSE | 14:47:50 | Â | ||
46 | 3,829.50 | LSE | 14:47:50 | Â | ||
44 | 3,829.50 | LSE | 14:47:50 | Â | ||
60 | 3,829.50 | LSE | 14:47:50 | Â | ||
44 | 3,829.50 | LSE | 14:47:50 | Â | ||
2 | 3,829.50 | LSE | 14:47:50 | Â | ||
21 | 3,829.50 | LSE | 14:47:50 | Â | ||
50 | 3,829.50 | LSE | 14:47:50 | Â | ||
46 | 3,829.50 | LSE | 14:47:50 | Â | ||
417 | 3,829.00 | LSE | 14:48:03 | Â | ||
452 | 3,829.00 | LSE | 14:48:03 | Â | ||
5 | 3,829.00 | LSE | 14:48:03 | Â | ||
451 | 3,829.00 | LSE | 14:48:30 | Â | ||
516 | 3,829.00 | LSE | 14:48:30 | Â | ||
605 | 3,828.50 | LSE | 14:48:56 | Â | ||
459 | 3,827.50 | LSE | 14:49:00 | Â | ||
616 | 3,828.00 | LSE | 14:49:00 | Â | ||
420 | 3,827.50 | LSE | 14:50:09 | Â | ||
6 | 3,827.50 | LSE | 14:50:15 | Â | ||
11 | 3,827.50 | LSE | 14:50:15 | Â | ||
150 | 3,827.50 | LSE | 14:50:15 | Â | ||
11 | 3,827.50 | LSE | 14:50:15 | Â | ||
50 | 3,827.50 | LSE | 14:50:15 | Â | ||
190 | 3,827.50 | LSE | 14:50:15 | Â | ||
150 | 3,827.50 | LSE | 14:50:15 | Â | ||
400 | 3,827.50 | LSE | 14:50:15 | Â | ||
147 | 3,827.00 | LSE | 14:50:19 | Â | ||
137 | 3,827.00 | LSE | 14:50:19 | Â | ||
433 | 3,827.00 | LSE | 14:50:19 | Â | ||
520 | 3,827.00 | LSE | 14:50:51 | Â | ||
48 | 3,827.00 | LSE | 14:50:51 | Â | ||
442 | 3,828.00 | LSE | 14:51:34 | Â | ||
481 | 3,828.00 | LSE | 14:51:34 | Â | ||
511 | 3,827.50 | LSE | 14:51:35 | Â | ||
95 | 3,827.00 | LSE | 14:52:15 | Â | ||
300 | 3,827.00 | LSE | 14:52:16 | Â | ||
65 | 3,827.00 | LSE | 14:52:16 | Â | ||
478 | 3,825.50 | LSE | 14:52:54 | Â | ||
11 | 3,825.50 | LSE | 14:53:02 | Â | ||
106 | 3,825.50 | LSE | 14:54:23 | Â | ||
165 | 3,826.00 | LSE | 14:54:23 | Â | ||
130 | 3,826.00 | LSE | 14:54:23 | Â | ||
178 | 3,826.00 | LSE | 14:54:23 | Â | ||
431 | 3,827.50 | LSE | 14:55:08 | Â | ||
34 | 3,827.50 | LSE | 14:55:08 | Â | ||
579 | 3,827.00 | LSE | 14:55:55 | Â | ||
20 | 3,827.50 | LSE | 14:55:55 | Â | ||
150 | 3,827.50 | LSE | 14:55:55 | Â | ||
675 | 3,826.50 | LSE | 14:56:01 | Â | ||
497 | 3,827.00 | LSE | 14:56:40 | Â | ||
160 | 3,826.50 | LSE | 14:56:58 | Â | ||
264 | 3,826.50 | LSE | 14:56:58 | Â | ||
77 | 3,828.00 | LSE | 14:58:06 | Â | ||
553 | 3,828.00 | LSE | 14:58:06 | Â | ||
14 | 3,828.00 | LSE | 14:58:06 | Â | ||
573 | 3,827.50 | LSE | 14:58:13 | Â | ||
27 | 3,827.50 | LSE | 14:58:13 | Â | ||
401 | 3,827.00 | LSE | 15:00:39 | Â | ||
289 | 3,826.50 | LSE | 15:01:20 | Â | ||
128 | 3,826.50 | LSE | 15:01:20 | Â | ||
104 | 3,826.00 | LSE | 15:02:03 | Â | ||
158 | 3,826.00 | LSE | 15:02:03 | Â | ||
217 | 3,826.00 | LSE | 15:02:03 | Â | ||
410 | 3,826.00 | LSE | 15:04:21 | Â | ||
141 | 3,826.00 | LSE | 15:04:21 | Â | ||
166 | 3,826.00 | LSE | 15:04:21 | Â | ||
113 | 3,826.00 | LSE | 15:04:21 | Â | ||
70 | 3,826.00 | LSE | 15:04:21 | Â | ||
75 | 3,826.50 | LSE | 15:04:21 | Â | ||
150 | 3,826.50 | LSE | 15:04:21 | Â | ||
50 | 3,826.50 | LSE | 15:04:21 | Â | ||
75 | 3,826.50 | LSE | 15:04:21 | Â | ||
75 | 3,826.50 | LSE | 15:05:02 | Â | ||
50 | 3,826.50 | LSE | 15:05:02 | Â | ||
133 | 3,826.50 | LSE | 15:05:02 | Â | ||
272 | 3,826.50 | LSE | 15:05:02 | Â | ||
479 | 3,826.50 | LSE | 15:05:02 | Â | ||
703 | 3,827.50 | LSE | 15:06:06 | Â | ||
32 | 3,830.00 | LSE | 15:07:06 | Â | ||
15 | 3,830.50 | LSE | 15:07:26 | Â | ||
9 | 3,830.50 | LSE | 15:07:26 | Â | ||
440 | 3,830.50 | LSE | 15:07:26 | Â | ||
13 | 3,832.00 | LSE | 15:08:28 | Â | ||
13 | 3,832.00 | LSE | 15:08:28 | Â | ||
24 | 3,832.50 | LSE | 15:08:33 | Â | ||
78 | 3,832.50 | LSE | 15:08:35 | Â | ||
150 | 3,832.50 | LSE | 15:08:35 | Â | ||
50 | 3,832.50 | LSE | 15:08:35 | Â | ||
50 | 3,832.50 | LSE | 15:08:35 | Â | ||
67 | 3,832.50 | LSE | 15:08:35 | Â | ||
76 | 3,832.50 | LSE | 15:08:35 | Â | ||
473 | 3,832.50 | LSE | 15:08:42 | Â | ||
96 | 3,832.00 | LSE | 15:09:06 | Â | ||
100 | 3,832.00 | LSE | 15:09:06 | Â | ||
118 | 3,832.00 | LSE | 15:09:06 | Â | ||
379 | 3,832.00 | LSE | 15:09:06 | Â | ||
80 | 3,832.50 | LSE | 15:09:34 | Â | ||
6 | 3,834.50 | LSE | 15:10:26 | Â | ||
21 | 3,834.50 | LSE | 15:10:26 | Â | ||
150 | 3,834.50 | LSE | 15:10:26 | Â | ||
21 | 3,834.50 | LSE | 15:10:26 | Â | ||
150 | 3,834.50 | LSE | 15:10:26 | Â | ||
581 | 3,834.00 | LSE | 15:10:27 | Â | ||
402 | 3,834.00 | LSE | 15:10:27 | Â | ||
61 | 3,833.50 | LSE | 15:10:30 | Â | ||
583 | 3,833.50 | LSE | 15:10:30 | Â | ||
551 | 3,833.00 | LSE | 15:10:53 | Â | ||
479 | 3,832.00 | LSE | 15:12:16 | Â | ||
251 | 3,831.50 | LSE | 15:12:22 | Â | ||
173 | 3,831.50 | LSE | 15:12:22 | Â | ||
222 | 3,832.00 | LSE | 15:14:00 | Â | ||
75 | 3,832.00 | LSE | 15:14:00 | Â | ||
50 | 3,832.00 | LSE | 15:14:00 | Â | ||
34 | 3,832.00 | LSE | 15:14:00 | Â | ||
5 | 3,832.00 | LSE | 15:14:00 | Â | ||
21 | 3,832.00 | LSE | 15:14:00 | Â | ||
117 | 3,832.00 | LSE | 15:14:00 | Â | ||
75 | 3,832.00 | LSE | 15:14:00 | Â | ||
75 | 3,832.00 | LSE | 15:14:00 | Â | ||
55 | 3,832.00 | LSE | 15:14:00 | Â | ||
170 | 3,832.00 | LSE | 15:14:00 | Â | ||
548 | 3,832.00 | LSE | 15:14:00 | Â | ||
2 | 3,832.00 | LSE | 15:14:00 | Â | ||
400 | 3,831.00 | LSE | 15:14:21 | Â | ||
469 | 3,830.50 | LSE | 15:14:22 | Â | ||
476 | 3,830.00 | LSE | 15:15:41 | Â | ||
75 | 3,830.00 | LSE | 15:15:41 | Â | ||
371 | 3,830.00 | LSE | 15:15:41 | Â | ||
458 | 3,830.50 | LSE | 15:16:33 | Â | ||
52 | 3,830.50 | LSE | 15:16:33 | Â | ||
122 | 3,830.50 | LSE | 15:16:33 | Â | ||
42 | 3,830.50 | LSE | 15:16:33 | Â | ||
136 | 3,830.00 | LSE | 15:16:37 | Â | ||
489 | 3,830.00 | LSE | 15:16:37 | Â | ||
49 | 3,829.50 | LSE | 15:16:48 | Â | ||
399 | 3,829.50 | LSE | 15:16:48 | Â | ||
420 | 3,829.50 | LSE | 15:18:11 | Â | ||
5 | 3,829.50 | LSE | 15:18:11 | Â | ||
649 | 3,829.50 | LSE | 15:18:11 | Â | ||
343 | 3,829.00 | LSE | 15:18:23 | Â | ||
524 | 3,830.00 | LSE | 15:19:27 | Â | ||
79 | 3,830.00 | LSE | 15:19:27 | Â | ||
79 | 3,830.00 | LSE | 15:19:27 | Â | ||
703 | 3,829.50 | LSE | 15:19:45 | Â | ||
422 | 3,829.00 | LSE | 15:20:38 | Â | ||
347 | 3,829.00 | LSE | 15:20:38 | Â | ||
85 | 3,829.00 | LSE | 15:20:38 | Â | ||
433 | 3,829.50 | LSE | 15:20:59 | Â | ||
518 | 3,829.50 | LSE | 15:21:25 | Â | ||
464 | 3,829.00 | LSE | 15:21:26 | Â | ||
205 | 3,829.00 | LSE | 15:22:02 | Â | ||
75 | 3,830.50 | LSE | 15:22:48 | Â | ||
230 | 3,830.50 | LSE | 15:22:48 | Â | ||
76 | 3,830.50 | LSE | 15:22:48 | Â | ||
80 | 3,830.50 | LSE | 15:22:48 | Â | ||
526 | 3,830.50 | LSE | 15:22:48 | Â | ||
73 | 3,829.50 | LSE | 15:23:25 | Â | ||
125 | 3,829.50 | LSE | 15:23:25 | Â | ||
463 | 3,829.50 | LSE | 15:23:25 | Â | ||
105 | 3,829.50 | LSE | 15:23:25 | Â | ||
99 | 3,829.50 | LSE | 15:23:40 | Â | ||
455 | 3,829.50 | LSE | 15:23:40 | Â | ||
440 | 3,829.50 | LSE | 15:24:14 | Â | ||
440 | 3,829.00 | LSE | 15:24:30 | Â | ||
407 | 3,828.00 | LSE | 15:24:59 | Â | ||
1 | 3,829.00 | LSE | 15:25:50 | Â | ||
3 | 3,829.00 | LSE | 15:25:50 | Â | ||
13 | 3,831.00 | LSE | 15:26:21 | Â | ||
24 | 3,831.00 | LSE | 15:26:21 | Â | ||
150 | 3,831.00 | LSE | 15:26:28 | Â | ||
75 | 3,831.00 | LSE | 15:26:28 | Â | ||
50 | 3,831.00 | LSE | 15:26:28 | Â | ||
50 | 3,831.00 | LSE | 15:26:28 | Â | ||
34 | 3,831.00 | LSE | 15:26:28 | Â | ||
210 | 3,831.00 | LSE | 15:26:28 | Â | ||
741 | 3,831.00 | LSE | 15:26:28 | Â | ||
11 | 3,831.00 | LSE | 15:26:32 | Â | ||
11 | 3,831.00 | LSE | 15:26:32 | Â | ||
21 | 3,831.00 | LSE | 15:26:32 | Â | ||
251 | 3,830.50 | LSE | 15:26:43 | Â | ||
175 | 3,830.50 | LSE | 15:26:43 | Â | ||
477 | 3,830.50 | LSE | 15:26:43 | Â | ||
465 | 3,830.00 | LSE | 15:27:32 | Â | ||
58 | 3,830.00 | LSE | 15:27:32 | Â | ||
598 | 3,829.00 | LSE | 15:28:29 | Â | ||
474 | 3,829.00 | LSE | 15:28:29 | Â | ||
144 | 3,829.00 | LSE | 15:28:29 | Â | ||
262 | 3,829.50 | LSE | 15:28:51 | Â | ||
101 | 3,829.50 | LSE | 15:28:51 | Â | ||
268 | 3,829.00 | LSE | 15:29:32 | Â | ||
118 | 3,829.00 | LSE | 15:29:32 | Â | ||
56 | 3,829.00 | LSE | 15:29:32 | Â | ||
481 | 3,829.00 | LSE | 15:29:32 | Â | ||
414 | 3,828.50 | LSE | 15:30:13 | Â | ||
16 | 3,828.50 | LSE | 15:30:13 | Â | ||
14 | 3,828.50 | LSE | 15:30:13 | Â | ||
50 | 3,828.50 | LSE | 15:30:13 | Â | ||
220 | 3,828.50 | LSE | 15:30:13 | Â | ||
220 | 3,828.50 | LSE | 15:30:13 | Â | ||
74 | 3,829.00 | LSE | 15:30:13 | Â | ||
208 | 3,829.00 | LSE | 15:30:13 | Â | ||
461 | 3,828.50 | LSE | 15:30:13 | Â | ||
458 | 3,828.50 | LSE | 15:30:13 | Â | ||
34 | 3,828.50 | LSE | 15:30:13 | Â | ||
70 | 3,829.00 | LSE | 15:30:56 | Â | ||
42 | 3,829.00 | LSE | 15:30:59 | Â | ||
42 | 3,829.00 | LSE | 15:30:59 | Â | ||
8 | 3,829.00 | LSE | 15:30:59 | Â | ||
50 | 3,829.50 | LSE | 15:31:10 | Â | ||
76 | 3,829.50 | LSE | 15:31:10 | Â | ||
50 | 3,829.50 | LSE | 15:31:10 | Â | ||
150 | 3,829.50 | LSE | 15:31:10 | Â | ||
50 | 3,829.50 | LSE | 15:31:10 | Â | ||
75 | 3,829.50 | LSE | 15:31:10 | Â | ||
8 | 3,829.50 | LSE | 15:31:10 | Â | ||
619 | 3,829.00 | LSE | 15:31:11 | Â | ||
98 | 3,828.50 | LSE | 15:31:28 | Â | ||
570 | 3,828.50 | LSE | 15:31:28 | Â | ||
84 | 3,828.50 | LSE | 15:31:28 | Â | ||
8 | 3,828.50 | LSE | 15:32:04 | Â | ||
159 | 3,828.50 | LSE | 15:32:04 | Â | ||
261 | 3,828.50 | LSE | 15:32:04 | Â | ||
48 | 3,828.50 | LSE | 15:32:04 | Â | ||
388 | 3,827.50 | LSE | 15:32:19 | Â | ||
100 | 3,827.50 | LSE | 15:32:19 | Â | ||
464 | 3,827.50 | LSE | 15:32:43 | Â | ||
407 | 3,824.50 | LSE | 15:33:36 | Â | ||
503 | 3,824.50 | LSE | 15:34:30 | Â | ||
430 | 3,825.00 | LSE | 15:34:30 | Â | ||
429 | 3,825.00 | LSE | 15:34:30 | Â | ||
436 | 3,825.50 | LSE | 15:37:00 | Â | ||
494 | 3,825.00 | LSE | 15:37:28 | Â | ||
363 | 3,824.50 | LSE | 15:37:45 | Â | ||
61 | 3,824.50 | LSE | 15:37:45 | Â | ||
24 | 3,826.00 | LSE | 15:39:04 | Â | ||
223 | 3,826.00 | LSE | 15:39:04 | Â | ||
22 | 3,826.00 | LSE | 15:39:04 | Â | ||
131 | 3,826.00 | LSE | 15:39:04 | Â | ||
642 | 3,827.00 | LSE | 15:40:20 | Â | ||
401 | 3,827.00 | LSE | 15:40:32 | Â | ||
466 | 3,827.00 | LSE | 15:40:48 | Â | ||
60 | 3,829.00 | LSE | 15:42:48 | Â | ||
370 | 3,829.00 | LSE | 15:42:48 | Â | ||
93 | 3,829.00 | LSE | 15:42:48 | Â | ||
150 | 3,829.50 | LSE | 15:42:48 | Â | ||
31 | 3,829.50 | LSE | 15:42:48 | Â | ||
17 | 3,829.50 | LSE | 15:42:48 | Â | ||
150 | 3,829.50 | LSE | 15:42:48 | Â | ||
12 | 3,829.50 | LSE | 15:42:48 | Â | ||
14 | 3,829.50 | LSE | 15:42:48 | Â | ||
12 | 3,829.50 | LSE | 15:42:48 | Â | ||
150 | 3,829.50 | LSE | 15:42:48 | Â | ||
133 | 3,828.50 | LSE | 15:42:57 | Â | ||
133 | 3,828.50 | LSE | 15:42:57 | Â | ||
192 | 3,828.50 | LSE | 15:42:57 | Â | ||
620 | 3,829.50 | LSE | 15:43:51 | Â | ||
137 | 3,829.50 | LSE | 15:44:37 | Â | ||
167 | 3,829.50 | LSE | 15:44:37 | Â | ||
70 | 3,829.50 | LSE | 15:44:37 | Â | ||
283 | 3,829.50 | LSE | 15:44:37 | Â | ||
11 | 3,829.50 | LSE | 15:44:37 | Â | ||
245 | 3,829.50 | LSE | 15:44:37 | Â | ||
123 | 3,829.50 | LSE | 15:44:37 | Â | ||
410 | 3,828.50 | LSE | 15:44:52 | Â | ||
641 | 3,829.00 | LSE | 15:44:52 | Â | ||
50 | 3,829.00 | LSE | 15:44:52 | Â | ||
487 | 3,827.00 | LSE | 15:45:26 | Â | ||
120 | 3,826.50 | LSE | 15:45:33 | Â | ||
94 | 3,827.00 | LSE | 15:46:19 | Â | ||
344 | 3,827.00 | LSE | 15:46:19 | Â | ||
547 | 3,826.50 | LSE | 15:48:23 | Â | ||
230 | 3,827.50 | LSE | 15:49:27 | Â | ||
417 | 3,827.50 | LSE | 15:49:27 | Â | ||
407 | 3,827.50 | LSE | 15:49:27 | Â | ||
388 | 3,827.50 | LSE | 15:49:36 | Â | ||
447 | 3,829.00 | LSE | 15:49:56 | Â | ||
827 | 3,831.00 | LSE | 15:50:47 | Â | ||
591 | 3,831.00 | LSE | 15:50:52 | Â | ||
102 | 3,831.50 | LSE | 15:50:57 | Â | ||
86 | 3,831.50 | LSE | 15:50:57 | Â | ||
239 | 3,831.50 | LSE | 15:50:57 | Â | ||
37 | 3,831.50 | LSE | 15:50:57 | Â | ||
7 | 3,831.50 | LSE | 15:50:57 | Â | ||
13 | 3,831.50 | LSE | 15:50:57 | Â | ||
458 | 3,832.00 | LSE | 15:50:57 | Â | ||
503 | 3,831.00 | LSE | 15:51:00 | Â | ||
14 | 3,831.50 | LSE | 15:51:00 | Â | ||
7 | 3,831.50 | LSE | 15:51:00 | Â | ||
15 | 3,831.50 | LSE | 15:51:00 | Â | ||
76 | 3,831.50 | LSE | 15:51:00 | Â | ||
50 | 3,831.50 | LSE | 15:51:00 | Â | ||
50 | 3,831.50 | LSE | 15:51:00 | Â | ||
75 | 3,831.50 | LSE | 15:51:00 | Â | ||
50 | 3,831.50 | LSE | 15:51:00 | Â | ||
330 | 3,831.50 | LSE | 15:51:00 | Â | ||
50 | 3,831.50 | LSE | 15:51:17 | Â | ||
75 | 3,831.50 | LSE | 15:51:17 | Â | ||
8 | 3,831.50 | LSE | 15:51:17 | Â | ||
57 | 3,831.50 | LSE | 15:51:17 | Â | ||
5 | 3,831.50 | LSE | 15:51:17 | Â | ||
244 | 3,831.00 | LSE | 15:51:37 | Â | ||
632 | 3,831.00 | LSE | 15:51:37 | Â | ||
167 | 3,831.00 | LSE | 15:51:37 | Â | ||
617 | 3,830.50 | LSE | 15:52:07 | Â | ||
100 | 3,831.50 | LSE | 15:53:38 | Â | ||
101 | 3,831.50 | LSE | 15:53:38 | Â | ||
161 | 3,831.50 | LSE | 15:53:39 | Â | ||
473 | 3,831.50 | LSE | 15:53:39 | Â | ||
40 | 3,831.50 | LSE | 15:53:39 | Â | ||
278 | 3,830.50 | LSE | 15:53:40 | Â | ||
61 | 3,830.50 | LSE | 15:53:40 | Â | ||
236 | 3,830.50 | LSE | 15:53:40 | Â | ||
283 | 3,830.00 | LSE | 15:53:46 | Â | ||
427 | 3,830.50 | LSE | 15:54:37 | Â | ||
17 | 3,831.00 | LSE | 15:55:01 | Â | ||
50 | 3,831.00 | LSE | 15:55:01 | Â | ||
17 | 3,831.00 | LSE | 15:55:01 | Â | ||
200 | 3,830.50 | LSE | 15:55:20 | Â | ||
688 | 3,830.00 | LSE | 15:55:21 | Â | ||
490 | 3,830.50 | LSE | 15:55:21 | Â | ||
208 | 3,830.50 | LSE | 15:55:21 | Â | ||
512 | 3,829.50 | LSE | 15:55:36 | Â | ||
772 | 3,830.50 | LSE | 15:57:26 | Â | ||
58 | 3,830.50 | LSE | 15:58:11 | Â | ||
243 | 3,830.50 | LSE | 15:58:15 | Â | ||
258 | 3,830.50 | LSE | 15:58:15 | Â | ||
240 | 3,830.50 | LSE | 15:58:20 | Â | ||
240 | 3,830.50 | LSE | 15:58:20 | Â | ||
240 | 3,830.50 | LSE | 15:58:20 | Â | ||
21 | 3,830.50 | LSE | 15:58:20 | Â | ||
13 | 3,830.50 | LSE | 15:58:20 | Â | ||
240 | 3,830.50 | LSE | 15:58:20 | Â | ||
239 | 3,830.50 | LSE | 15:58:26 | Â | ||
22 | 3,831.50 | LSE | 15:58:48 | Â | ||
50 | 3,831.50 | LSE | 15:58:48 | Â | ||
232 | 3,831.50 | LSE | 15:58:48 | Â | ||
75 | 3,831.50 | LSE | 15:58:48 | Â | ||
150 | 3,831.50 | LSE | 15:58:48 | Â | ||
232 | 3,831.50 | LSE | 15:58:48 | Â | ||
76 | 3,831.50 | LSE | 15:58:48 | Â | ||
57 | 3,831.50 | LSE | 15:58:48 | Â | ||
248 | 3,832.50 | LSE | 15:59:21 | Â | ||
17 | 3,832.50 | LSE | 15:59:21 | Â | ||
13 | 3,832.50 | LSE | 15:59:21 | Â | ||
248 | 3,832.50 | LSE | 15:59:21 | Â | ||
248 | 3,832.50 | LSE | 15:59:26 | Â | ||
222 | 3,833.50 | LSE | 15:59:41 | Â | ||
487 | 3,832.50 | LSE | 15:59:59 | Â | ||
117 | 3,832.50 | LSE | 15:59:59 | Â | ||
41 | 3,833.00 | LSE | 15:59:59 | Â | ||
75 | 3,833.00 | LSE | 15:59:59 | Â | ||
330 | 3,833.00 | LSE | 15:59:59 | Â | ||
638 | 3,832.50 | LSE | 15:59:59 | Â | ||
439 | 3,833.00 | LSE | 15:59:59 | Â | ||
268 | 3,833.00 | LSE | 16:00:22 | Â | ||
237 | 3,833.50 | LSE | 16:00:51 | Â | ||
206 | 3,833.50 | LSE | 16:00:51 | Â | ||
276 | 3,833.50 | LSE | 16:00:51 | Â | ||
171 | 3,833.50 | LSE | 16:01:31 | Â | ||
230 | 3,833.50 | LSE | 16:01:31 | Â | ||
303 | 3,833.50 | LSE | 16:01:51 | Â | ||
303 | 3,833.50 | LSE | 16:01:51 | Â | ||
332 | 3,833.50 | LSE | 16:01:51 | Â | ||
303 | 3,833.50 | LSE | 16:01:52 | Â | ||
335 | 3,833.50 | LSE | 16:01:52 | Â | ||
335 | 3,833.00 | LSE | 16:02:26 | Â | ||
159 | 3,833.00 | LSE | 16:02:26 | Â | ||
13 | 3,833.00 | LSE | 16:02:35 | Â | ||
19 | 3,833.00 | LSE | 16:02:35 | Â | ||
309 | 3,833.00 | LSE | 16:02:35 | Â | ||
469 | 3,832.50 | LSE | 16:02:40 | Â | ||
2 | 3,833.00 | LSE | 16:03:16 | Â | ||
152 | 3,833.00 | LSE | 16:03:16 | Â | ||
150 | 3,833.00 | LSE | 16:03:16 | Â | ||
17 | 3,833.00 | LSE | 16:03:16 | Â | ||
19 | 3,833.00 | LSE | 16:03:16 | Â | ||
309 | 3,833.00 | LSE | 16:03:16 | Â | ||
4 | 3,833.00 | LSE | 16:03:16 | Â | ||
471 | 3,833.00 | LSE | 16:03:16 | Â | ||
501 | 3,833.00 | LSE | 16:03:30 | Â | ||
26 | 3,833.50 | LSE | 16:04:29 | Â | ||
29 | 3,833.50 | LSE | 16:04:29 | Â | ||
273 | 3,833.50 | LSE | 16:04:29 | Â | ||
273 | 3,833.50 | LSE | 16:04:33 | Â | ||
294 | 3,834.00 | LSE | 16:04:40 | Â | ||
275 | 3,834.50 | LSE | 16:04:51 | Â | ||
200 | 3,834.50 | LSE | 16:04:51 | Â | ||
39 | 3,834.50 | LSE | 16:04:51 | Â | ||
50 | 3,834.50 | LSE | 16:04:56 | Â | ||
267 | 3,834.50 | LSE | 16:04:56 | Â | ||
26 | 3,834.50 | LSE | 16:04:56 | Â | ||
50 | 3,834.50 | LSE | 16:04:56 | Â | ||
275 | 3,834.50 | LSE | 16:04:56 | Â | ||
14 | 3,834.50 | LSE | 16:04:57 | Â | ||
36 | 3,834.50 | LSE | 16:04:57 | Â | ||
267 | 3,834.50 | LSE | 16:05:00 | Â | ||
161 | 3,834.00 | LSE | 16:05:15 | Â | ||
302 | 3,834.00 | LSE | 16:05:15 | Â | ||
243 | 3,834.00 | LSE | 16:05:15 | Â | ||
585 | 3,834.00 | LSE | 16:05:15 | Â | ||
275 | 3,834.00 | LSE | 16:05:47 | Â | ||
75 | 3,834.00 | LSE | 16:05:47 | Â | ||
275 | 3,834.00 | LSE | 16:05:47 | Â | ||
275 | 3,834.00 | LSE | 16:05:47 | Â | ||
50 | 3,834.00 | LSE | 16:05:47 | Â | ||
50 | 3,834.00 | LSE | 16:05:47 | Â | ||
275 | 3,834.00 | LSE | 16:05:47 | Â | ||
41 | 3,834.00 | LSE | 16:05:47 | Â | ||
16 | 3,833.50 | LSE | 16:05:54 | Â | ||
435 | 3,833.50 | LSE | 16:05:54 | Â | ||
17 | 3,833.50 | LSE | 16:06:01 | Â | ||
13 | 3,833.50 | LSE | 16:06:01 | Â | ||
277 | 3,833.50 | LSE | 16:06:01 | Â | ||
19 | 3,834.00 | LSE | 16:06:24 | Â | ||
26 | 3,834.00 | LSE | 16:06:24 | Â | ||
17 | 3,834.00 | LSE | 16:06:24 | Â | ||
149 | 3,834.00 | LSE | 16:06:24 | Â | ||
8 | 3,835.00 | LSE | 16:06:32 | Â | ||
50 | 3,835.50 | LSE | 16:06:36 | Â | ||
75 | 3,835.50 | LSE | 16:06:36 | Â | ||
150 | 3,835.50 | LSE | 16:06:36 | Â | ||
120 | 3,835.50 | LSE | 16:06:36 | Â | ||
76 | 3,835.50 | LSE | 16:06:36 | Â | ||
50 | 3,835.50 | LSE | 16:06:36 | Â | ||
345 | 3,835.50 | LSE | 16:06:36 | Â | ||
50 | 3,835.50 | LSE | 16:06:36 | Â | ||
50 | 3,835.00 | LSE | 16:06:36 | Â | ||
116 | 3,835.00 | LSE | 16:06:36 | Â | ||
428 | 3,835.00 | LSE | 16:06:36 | Â | ||
435 | 3,834.50 | LSE | 16:07:01 | Â | ||
524 | 3,834.50 | LSE | 16:07:01 | Â | ||
461 | 3,834.50 | LSE | 16:07:01 | Â | ||
484 | 3,834.50 | LSE | 16:07:31 | Â | ||
483 | 3,834.50 | LSE | 16:07:31 | Â | ||
224 | 3,834.50 | LSE | 16:07:31 | Â | ||
376 | 3,834.50 | LSE | 16:07:31 | Â | ||
449 | 3,834.50 | LSE | 16:07:32 | Â | ||
75 | 3,834.50 | LSE | 16:07:42 | Â | ||
50 | 3,834.50 | LSE | 16:07:42 | Â | ||
280 | 3,834.50 | LSE | 16:07:42 | Â | ||
50 | 3,834.50 | LSE | 16:07:42 | Â | ||
7 | 3,834.50 | LSE | 16:07:42 | Â | ||
17 | 3,834.50 | LSE | 16:07:42 | Â | ||
280 | 3,834.50 | LSE | 16:07:42 | Â | ||
304 | 3,834.50 | LSE | 16:07:46 | Â | ||
514 | 3,834.50 | LSE | 16:08:01 | Â | ||
38 | 3,834.50 | LSE | 16:08:01 | Â | ||
119 | 3,834.50 | LSE | 16:08:01 | Â | ||
12 | 3,834.50 | LSE | 16:08:05 | Â | ||
19 | 3,834.50 | LSE | 16:08:05 | Â | ||
267 | 3,834.50 | LSE | 16:08:05 | Â | ||
514 | 3,834.00 | LSE | 16:08:06 | Â | ||
489 | 3,834.00 | LSE | 16:08:17 | Â | ||
665 | 3,833.50 | LSE | 16:08:28 | Â | ||
656 | 3,832.50 | LSE | 16:09:27 | Â | ||
492 | 3,833.00 | LSE | 16:09:27 | Â | ||
65 | 3,833.00 | LSE | 16:09:27 | Â | ||
321 | 3,832.00 | LSE | 16:10:00 | Â | ||
171 | 3,832.00 | LSE | 16:10:03 | Â | ||
428 | 3,831.50 | LSE | 16:10:37 | Â | ||
104 | 3,831.50 | LSE | 16:11:06 | Â | ||
461 | 3,831.50 | LSE | 16:11:40 | Â | ||
485 | 3,831.50 | LSE | 16:11:40 | Â | ||
229 | 3,832.00 | LSE | 16:11:48 | Â | ||
229 | 3,832.00 | LSE | 16:11:49 | Â | ||
1 | 3,832.00 | LSE | 16:11:58 | Â | ||
48 | 3,832.50 | LSE | 16:12:06 | Â | ||
150 | 3,832.50 | LSE | 16:12:06 | Â | ||
234 | 3,832.50 | LSE | 16:12:06 | Â | ||
99 | 3,833.00 | LSE | 16:12:16 | Â | ||
10 | 3,833.00 | LSE | 16:12:16 | Â | ||
150 | 3,833.00 | LSE | 16:12:16 | Â | ||
230 | 3,833.00 | LSE | 16:12:16 | Â | ||
150 | 3,833.00 | LSE | 16:12:16 | Â | ||
5 | 3,833.00 | LSE | 16:12:30 | Â | ||
75 | 3,833.00 | LSE | 16:12:35 | Â | ||
150 | 3,833.00 | LSE | 16:12:35 | Â | ||
210 | 3,833.00 | LSE | 16:12:35 | Â | ||
417 | 3,832.50 | LSE | 16:13:02 | Â | ||
416 | 3,832.50 | LSE | 16:13:02 | Â | ||
13 | 3,834.00 | LSE | 16:13:17 | Â | ||
5 | 3,834.00 | LSE | 16:13:17 | Â | ||
25 | 3,834.00 | LSE | 16:13:17 | Â | ||
14 | 3,834.00 | LSE | 16:13:17 | Â | ||
54 | 3,834.00 | LSE | 16:13:17 | Â | ||
150 | 3,834.00 | LSE | 16:13:17 | Â | ||
75 | 3,834.00 | LSE | 16:13:17 | Â | ||
50 | 3,834.00 | LSE | 16:13:17 | Â | ||
150 | 3,834.00 | LSE | 16:13:17 | Â | ||
160 | 3,834.00 | LSE | 16:13:17 | Â | ||
258 | 3,834.00 | LSE | 16:13:20 | Â | ||
150 | 3,834.00 | LSE | 16:13:20 | Â | ||
258 | 3,834.00 | LSE | 16:13:20 | Â | ||
723 | 3,834.50 | LSE | 16:14:00 | Â | ||
689 | 3,834.00 | LSE | 16:14:14 | Â | ||
150 | 3,834.00 | LSE | 16:14:56 | Â | ||
150 | 3,834.00 | LSE | 16:14:56 | Â | ||
52 | 3,834.00 | LSE | 16:14:56 | Â | ||
150 | 3,834.00 | LSE | 16:14:56 | Â | ||
150 | 3,834.00 | LSE | 16:14:56 | Â | ||
201 | 3,834.00 | LSE | 16:14:56 | Â | ||
64 | 3,834.00 | LSE | 16:14:56 | Â | ||
14 | 3,834.00 | LSE | 16:14:56 | Â | ||
699 | 3,833.50 | LSE | 16:15:01 | Â | ||
260 | 3,835.50 | LSE | 16:15:09 | Â | ||
50 | 3,835.50 | LSE | 16:15:09 | Â | ||
76 | 3,835.50 | LSE | 16:15:09 | Â | ||
155 | 3,835.00 | LSE | 16:15:09 | Â | ||
150 | 3,835.50 | LSE | 16:15:09 | Â | ||
50 | 3,835.50 | LSE | 16:15:09 | Â | ||
75 | 3,835.50 | LSE | 16:15:09 | Â | ||
50 | 3,835.50 | LSE | 16:15:09 | Â | ||
24 | 3,835.00 | LSE | 16:15:16 | Â | ||
49 | 3,835.00 | LSE | 16:15:16 | Â | ||
148 | 3,835.00 | LSE | 16:15:16 | Â | ||
148 | 3,835.00 | LSE | 16:15:16 | Â | ||
7 | 3,835.00 | LSE | 16:15:16 | Â | ||
23 | 3,835.00 | LSE | 16:15:16 | Â | ||
265 | 3,835.00 | LSE | 16:15:16 | Â | ||
150 | 3,835.00 | LSE | 16:15:16 | Â | ||
220 | 3,835.00 | LSE | 16:15:16 | Â | ||
150 | 3,835.00 | LSE | 16:15:16 | Â | ||
62 | 3,835.00 | LSE | 16:15:17 | Â | ||
210 | 3,835.00 | LSE | 16:15:17 | Â | ||
150 | 3,835.00 | LSE | 16:15:17 | Â | ||
148 | 3,835.00 | LSE | 16:15:25 | Â | ||
30 | 3,835.00 | LSE | 16:15:25 | Â | ||
6 | 3,835.00 | LSE | 16:15:25 | Â | ||
7 | 3,835.00 | LSE | 16:15:25 | Â | ||
178 | 3,835.00 | LSE | 16:15:25 | Â | ||
305 | 3,835.00 | LSE | 16:15:28 | Â | ||
149 | 3,835.50 | LSE | 16:16:07 | Â | ||
330 | 3,835.50 | LSE | 16:16:07 | Â | ||
667 | 3,835.00 | LSE | 16:16:11 | Â | ||
477 | 3,835.00 | LSE | 16:16:17 | Â | ||
30 | 3,835.00 | LSE | 16:16:46 | Â | ||
47 | 3,835.00 | LSE | 16:16:46 | Â | ||
63 | 3,835.00 | LSE | 16:16:46 | Â | ||
34 | 3,835.00 | LSE | 16:16:46 | Â | ||
5 | 3,835.50 | LSE | 16:17:00 | Â | ||
6 | 3,835.50 | LSE | 16:17:00 | Â | ||
8 | 3,835.50 | LSE | 16:17:00 | Â | ||
330 | 3,835.50 | LSE | 16:17:00 | Â | ||
479 | 3,838.00 | LSE | 16:17:56 | Â | ||
13 | 3,838.00 | LSE | 16:17:56 | Â | ||
34 | 3,838.00 | LSE | 16:17:56 | Â | ||
13 | 3,838.00 | LSE | 16:17:56 | Â | ||
50 | 3,838.00 | LSE | 16:17:56 | Â | ||
50 | 3,838.00 | LSE | 16:17:56 | Â | ||
150 | 3,838.00 | LSE | 16:17:56 | Â | ||
3 | 3,838.00 | LSE | 16:17:56 | Â | ||
471 | 3,837.50 | LSE | 16:17:58 | Â | ||
479 | 3,837.50 | LSE | 16:17:58 | Â | ||
706 | 3,836.50 | LSE | 16:18:19 | Â | ||
680 | 3,838.00 | LSE | 16:19:58 | Â | ||
459 | 3,840.00 | LSE | 16:20:26 | Â | ||
75 | 3,841.00 | LSE | 16:20:56 | Â | ||
150 | 3,841.00 | LSE | 16:20:56 | Â | ||
10 | 3,841.00 | LSE | 16:20:56 | Â | ||
429 | 3,840.50 | LSE | 16:21:03 | Â | ||
651 | 3,840.50 | LSE | 16:21:03 | Â | ||
25 | 3,841.00 | LSE | 16:21:03 | Â | ||
26 | 3,841.00 | LSE | 16:21:03 | Â | ||
631 | 3,840.00 | LSE | 16:21:06 | Â | ||
45 | 3,841.50 | LSE | 16:21:10 | Â | ||
150 | 3,841.50 | LSE | 16:21:10 | Â | ||
75 | 3,841.50 | LSE | 16:21:10 | Â | ||
50 | 3,841.50 | LSE | 16:21:10 | Â | ||
150 | 3,841.50 | LSE | 16:21:10 | Â | ||
45 | 3,841.50 | LSE | 16:21:10 | Â | ||
414 | 3,841.50 | LSE | 16:21:10 | Â | ||
150 | 3,841.00 | LSE | 16:21:14 | Â | ||
160 | 3,841.00 | LSE | 16:21:14 | Â | ||
184 | 3,841.00 | LSE | 16:21:14 | Â | ||
448 | 3,841.00 | LSE | 16:21:14 | Â | ||
75 | 3,842.00 | LSE | 16:21:27 | Â | ||
186 | 3,842.00 | LSE | 16:21:27 | Â | ||
150 | 3,842.00 | LSE | 16:21:27 | Â | ||
474 | 3,842.00 | LSE | 16:21:27 | Â | ||
794 | 3,841.00 | LSE | 16:21:28 | Â | ||
761 | 3,841.50 | LSE | 16:21:28 | Â | ||
45 | 3,842.50 | LSE | 16:22:16 | Â | ||
150 | 3,842.50 | LSE | 16:22:16 | Â | ||
150 | 3,842.50 | LSE | 16:22:16 | Â | ||
50 | 3,842.50 | LSE | 16:22:26 | Â | ||
150 | 3,842.50 | LSE | 16:22:26 | Â | ||
50 | 3,842.50 | LSE | 16:22:26 | Â | ||
76 | 3,842.50 | LSE | 16:22:26 | Â | ||
421 | 3,849.00 | Turquoise | 08:07:28 | Â | ||
295 | 3,851.50 | Turquoise | 08:10:16 | Â | ||
95 | 3,851.50 | Turquoise | 08:10:16 | Â | ||
450 | 3,853.50 | Turquoise | 08:11:41 | Â | ||
425 | 3,851.00 | Turquoise | 08:15:01 | Â | ||
17 | 3,853.50 | Turquoise | 08:18:23 | Â | ||
447 | 3,853.00 | Turquoise | 08:18:33 | Â | ||
335 | 3,848.50 | Turquoise | 08:24:39 | Â | ||
98 | 3,848.50 | Turquoise | 08:24:39 | Â | ||
381 | 3,852.50 | Turquoise | 08:29:12 | Â | ||
240 | 3,844.50 | Turquoise | 08:33:36 | Â | ||
212 | 3,844.50 | Turquoise | 08:33:36 | Â | ||
17 | 3,840.50 | Turquoise | 08:39:27 | Â | ||
443 | 3,840.50 | Turquoise | 08:39:31 | Â | ||
221 | 3,842.50 | Turquoise | 08:46:57 | Â | ||
123 | 3,842.50 | Turquoise | 08:46:57 | Â | ||
5 | 3,842.50 | Turquoise | 08:46:57 | Â | ||
8 | 3,842.50 | Turquoise | 08:46:57 | Â | ||
80 | 3,842.50 | Turquoise | 08:46:57 | Â | ||
316 | 3,833.50 | Turquoise | 08:57:18 | Â | ||
125 | 3,833.50 | Turquoise | 08:57:18 | Â | ||
375 | 3,838.50 | Turquoise | 09:03:59 | Â | ||
457 | 3,834.50 | Turquoise | 09:06:53 | Â | ||
385 | 3,838.00 | Turquoise | 09:14:13 | Â | ||
66 | 3,839.00 | Turquoise | 09:23:55 | Â | ||
346 | 3,839.00 | Turquoise | 09:23:55 | Â | ||
379 | 3,836.00 | Turquoise | 09:28:25 | Â | ||
397 | 3,832.50 | Turquoise | 09:35:28 | Â | ||
451 | 3,836.50 | Turquoise | 09:43:04 | Â | ||
420 | 3,836.00 | Turquoise | 09:49:53 | Â | ||
426 | 3,835.00 | Turquoise | 09:57:29 | Â | ||
385 | 3,837.00 | Turquoise | 10:08:06 | Â | ||
246 | 3,836.50 | Turquoise | 10:14:48 | Â | ||
139 | 3,836.50 | Turquoise | 10:14:48 | Â | ||
403 | 3,833.50 | Turquoise | 10:23:00 | Â | ||
428 | 3,835.00 | Turquoise | 10:31:04 | Â | ||
419 | 3,833.50 | Turquoise | 10:41:17 | Â | ||
65 | 3,835.00 | Turquoise | 10:48:12 | Â | ||
47 | 3,835.00 | Turquoise | 10:48:12 | Â | ||
348 | 3,835.00 | Turquoise | 10:48:12 | Â | ||
402 | 3,836.50 | Turquoise | 11:00:10 | Â | ||
409 | 3,842.50 | Turquoise | 11:07:59 | Â | ||
282 | 3,835.50 | Turquoise | 11:14:39 | Â | ||
156 | 3,835.50 | Turquoise | 11:14:39 | Â | ||
109 | 3,836.50 | Turquoise | 11:25:01 | Â | ||
300 | 3,836.50 | Turquoise | 11:25:01 | Â | ||
50 | 3,835.50 | Turquoise | 11:34:01 | Â | ||
133 | 3,835.50 | Turquoise | 11:34:01 | Â | ||
178 | 3,835.50 | Turquoise | 11:37:26 | Â | ||
24 | 3,835.50 | Turquoise | 11:37:26 | Â | ||
48 | 3,835.50 | Turquoise | 11:37:26 | Â | ||
396 | 3,835.50 | Turquoise | 11:45:12 | Â | ||
227 | 3,833.50 | Turquoise | 11:56:34 | Â | ||
154 | 3,833.50 | Turquoise | 11:57:00 | Â | ||
60 | 3,833.50 | Turquoise | 11:57:00 | Â | ||
373 | 3,840.00 | Turquoise | 12:05:02 | Â | ||
369 | 3,843.50 | Turquoise | 12:10:11 | Â | ||
5 | 3,843.50 | Turquoise | 12:10:11 | Â | ||
454 | 3,840.50 | Turquoise | 12:20:20 | Â | ||
98 | 3,839.50 | Turquoise | 12:29:34 | Â | ||
304 | 3,839.50 | Turquoise | 12:29:48 | Â | ||
404 | 3,837.00 | Turquoise | 12:39:06 | Â | ||
433 | 3,836.00 | Turquoise | 12:52:46 | Â | ||
63 | 3,834.00 | Turquoise | 13:00:08 | Â | ||
101 | 3,834.00 | Turquoise | 13:00:25 | Â | ||
211 | 3,834.00 | Turquoise | 13:00:36 | Â | ||
417 | 3,835.00 | Turquoise | 13:07:52 | Â | ||
378 | 3,835.00 | Turquoise | 13:17:36 | Â | ||
434 | 3,834.00 | Turquoise | 13:25:58 | Â | ||
423 | 3,833.00 | Turquoise | 13:35:12 | Â | ||
28 | 3,833.50 | Turquoise | 13:42:40 | Â | ||
425 | 3,833.50 | Turquoise | 13:42:40 | Â | ||
360 | 3,829.00 | Turquoise | 13:50:23 | Â | ||
82 | 3,829.00 | Turquoise | 13:50:23 | Â | ||
204 | 3,830.50 | Turquoise | 13:59:37 | Â | ||
193 | 3,830.50 | Turquoise | 13:59:37 | Â | ||
374 | 3,831.00 | Turquoise | 14:05:06 | Â | ||
393 | 3,832.00 | Turquoise | 14:12:01 | Â | ||
415 | 3,832.00 | Turquoise | 14:21:07 | Â | ||
19 | 3,839.00 | Turquoise | 14:25:07 | Â | ||
110 | 3,839.00 | Turquoise | 14:25:07 | Â | ||
194 | 3,839.00 | Turquoise | 14:25:07 | Â | ||
58 | 3,839.00 | Turquoise | 14:26:08 | Â | ||
12 | 3,839.00 | Turquoise | 14:26:08 | Â | ||
331 | 3,833.50 | Turquoise | 14:30:53 | Â | ||
77 | 3,833.50 | Turquoise | 14:30:53 | Â | ||
42 | 3,832.50 | Turquoise | 14:31:52 | Â | ||
397 | 3,832.00 | Turquoise | 14:33:08 | Â | ||
394 | 3,827.00 | Turquoise | 14:34:24 | Â | ||
380 | 3,824.50 | Turquoise | 14:38:12 | Â | ||
134 | 3,823.50 | Turquoise | 14:41:13 | Â | ||
297 | 3,823.50 | Turquoise | 14:41:13 | Â | ||
267 | 3,827.50 | Turquoise | 14:44:40 | Â | ||
112 | 3,827.50 | Turquoise | 14:44:40 | Â | ||
441 | 3,828.50 | Turquoise | 14:48:56 | Â | ||
38 | 3,827.00 | Turquoise | 14:52:16 | Â | ||
6 | 3,827.00 | Turquoise | 14:52:16 | Â | ||
373 | 3,827.00 | Turquoise | 14:52:28 | Â | ||
136 | 3,826.50 | Turquoise | 14:56:58 | Â | ||
57 | 3,826.50 | Turquoise | 14:57:00 | Â | ||
268 | 3,826.50 | Turquoise | 14:57:00 | Â | ||
96 | 3,826.50 | Turquoise | 15:01:20 | Â | ||
196 | 3,826.50 | Turquoise | 15:01:30 | Â | ||
64 | 3,826.50 | Turquoise | 15:01:30 | Â | ||
39 | 3,826.50 | Turquoise | 15:01:30 | Â | ||
402 | 3,825.50 | Turquoise | 15:05:13 | Â | ||
387 | 3,833.50 | Turquoise | 15:10:41 | Â | ||
433 | 3,832.00 | Turquoise | 15:14:00 | Â | ||
5 | 3,832.00 | Turquoise | 15:14:00 | Â | ||
430 | 3,828.50 | Turquoise | 15:17:28 | Â | ||
56 | 3,829.00 | Turquoise | 15:21:26 | Â | ||
364 | 3,829.00 | Turquoise | 15:21:26 | Â | ||
206 | 3,830.50 | Turquoise | 15:26:43 | Â | ||
75 | 3,830.50 | Turquoise | 15:26:43 | Â | ||
106 | 3,830.50 | Turquoise | 15:26:43 | Â | ||
325 | 3,828.50 | Turquoise | 15:30:13 | Â | ||
110 | 3,828.50 | Turquoise | 15:30:13 | Â | ||
386 | 3,825.00 | Turquoise | 15:34:30 | Â | ||
295 | 3,826.00 | Turquoise | 15:39:04 | Â | ||
136 | 3,826.00 | Turquoise | 15:39:04 | Â | ||
388 | 3,829.50 | Turquoise | 15:44:37 | Â | ||
415 | 3,826.50 | Turquoise | 15:47:15 | Â | ||
419 | 3,831.00 | Turquoise | 15:51:37 | Â | ||
440 | 3,830.50 | Turquoise | 15:57:27 | Â | ||
1 | 3,833.00 | Turquoise | 15:59:59 | Â | ||
415 | 3,833.00 | Turquoise | 15:59:59 | Â | ||
408 | 3,834.00 | Turquoise | 16:05:15 | Â | ||
64 | 3,834.00 | Turquoise | 16:08:17 | Â | ||
358 | 3,834.00 | Turquoise | 16:08:17 | Â | ||
439 | 3,834.50 | Turquoise | 16:14:00 | Â | ||
460 | 3,835.00 | Turquoise | 16:16:11 | Â | ||
3 | 3,841.00 | Turquoise | 16:20:47 | Â | ||
238 | 3,841.00 | Turquoise | 16:20:47 | Â | ||
137 | 3,841.00 | Turquoise | 16:20:49 | Â | ||
398 | 3,840.50 | Turquoise | 16:21:03 | Â | ||
56 | 3,840.50 | Turquoise | 16:21:03 | Â | ||
Â