27 Mar 2019 13:22
FOR IMMEDIATE RELEASE
Notification by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them
Moscow, 27 March 2019.
1 | Details of the person discharging managerial responsibilities / person closely associated | ||
a) | Person that consummated the transaction | Type of person: Legal person Full name of the legal person: Gazprombank (Joint Stock Company) | |
2 | Reason for the notification | ||
a) | Position/status | The notification is made by the person closely associated with Andrey Akimov, member of the Board of Directors of PAO NOVATEK | |
b) | Initial notification/Amendment | Initial notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | PAO NOVATEK | |
b) | LEI | 2138008R6GCRVBDFA581 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
4.1 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Sale | |
c) | Price and volume | Price, RUB 1,089.0000 1,089.0000 1,089.0000 | Volume 53,660 16,760 15,810 |
d) | Aggregated information
Price
Volume
Total |
1,089.0000
86,230
RUB 93,904,470.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.2 | |||
a) | Description of the financial instrument, type of instrument Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,084.2000 | Volume 500 |
d) | Aggregated information
Price
Volume
Total |
1,084.2000
500
RUB 542,100.00 | |
e) | Date of transaction | 22.03.2019 15:15:05 | |
f) | Place of transaction | Moscow Exchange | |
4.3 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,084.6000 1,084.6000 | Volume 500 600 |
d) | Aggregated information
Price
Volume
Total |
1,084.6000
1,100
RUB 1,193,060.00 | |
e) | Date of transaction | 22.03.2019 15:15:05 | |
f) | Place of transaction | Moscow Exchange | |
4.4 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,084.8000 | Volume 260 |
d) | Aggregated information
Price
Volume
Total |
1,084.8000
260
RUB 282,048.00 | |
e) | Date of transaction | 22.03.2019 15:15:05 | |
f) | Place of transaction | Moscow Exchange | |
4.5 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,085.0000 | Volume 600 |
d) | Aggregated information
Price
Volume
Total |
1,085.0000
600
RUB 651,000.00 | |
e) | Date of transaction | 22.03.2019 15:15:05 | |
f) | Place of transaction | Moscow Exchange | |
4.6 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 1,085.2000 | Volume 10 10 40 50 70 80 180 260 260 280 280 410 500 20 130 200 200 200 600 40 270 |
d) | Aggregated information
Price
Volume
Total |
1,085.2000
4,090
RUB 4,438,468.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.7 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,085.6000 | Volume 100 |
d) | Aggregated information
Price
Volume
Total |
1,085.6000
100
RUB 108,560.00 | |
e) | Date of transaction | 22.03.2019 15:20:17 | |
f) | Place of transaction | Moscow Exchange | |
4.8 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 1,085.8000 | Volume 30 10 10 100 150 150 200 420 960 970 180 180 320 500 500 820 500 500 10 90 160 200 200 200 20 10 300 10 300 80 10 10 20 20 60 60 140 160 290 550 600 100 |
d) | Aggregated information
Price
Volume
Total |
1,085.8000
10,100
RUB 10,966,580.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.9 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 1,086.0000 | Volume 150 350 500 50 10 50 140 200 230 330 10 200 240 |
d) | Aggregated information
Price
Volume
Total |
1,086.0000
2,460
RUB 2,671,560.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.10 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,086.2000 1,086.2000 1,086.2000 1,086.2000 1,086.2000 | Volume 200 500 500 240 800 |
d) | Aggregated information
Price
Volume
Total |
1,086.2000
2,240
RUB 2,433,088.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.11 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 1,087.8000 | Volume 20 130 140 20 10 40 10 30 50 120 200 210 20 50 60 70 200 200 200 200 240 260 360 640 750 750 820 200 200 200 2,040 560 20 40 10 250 |
d) | Aggregated information
Price
Volume
Total |
1,087.8000
9,320
RUB 10,138,296.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.12 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 1,088.0000 | Volume 70 100 150 200 320 500 580 80 20 20 30 50 10 10 10 80 230 280 500 500 500 860 980 30 200 200 200 10 260 290 490 500 740 1,000 230 200 100 10 90 310 490 40 5,930 |
d) | Aggregated information
Price
Volume
Total |
1,088.0000
17,400
RUB 18,931,200.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.13 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 1,088.2000 | Volume 110 240 10 10 110 10 20 190 10 50 240 10 20 320 500 |
d) | Aggregated information
Price
Volume
Total |
1,088.2000
1,850
RUB 2,013,170.00 | |
e) | Date of transaction | 22.03.2019 | |
f) | Place of transaction | Moscow Exchange | |
4.14 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,088.4000 1,088.4000 1,088.4000 | Volume 10 20 260 |
d) | Aggregated information
Price
Volume
Total |
1,088.4000
290
RUB 315,636.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.15 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,088.6000 1,088.6000 1,088.6000 | Volume 130 450 600 |
d) | Aggregated information
Price
Volume
Total |
1,088.6000
1,180
RUB 1,284,548.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.16 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,088.8000 1,088.8000 1,088.8000 1,088.8000 | Volume 10 40 100 260 |
d) | Aggregated information
Price
Volume
Total |
1,088.8000
410
RUB 446,408.00 | |
e) | Date of transaction | 22.03.2019 18:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.17 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,089.0000 | Volume 20 |
d) | Aggregated information
Price
Volume
Total |
1,089.0000
20
RUB 21,780.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.18 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,089.2000 1,089.2000 1,089.2000 1,089.2000 1,089.2000 | Volume 10 20 100 160 260 |
d) | Aggregated information
Price
Volume
Total |
1,089.2000
550
RUB 599,060.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.19 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,089.4000 1,089.4000 1,089.4000 1,089.4000 1,089.4000 | Volume 10 10 50 500 1,040 |
d) | Aggregated information
Price
Volume
Total |
1,089.4000
1,610
RUB 1,753,934.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.20 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,089.6000 1,089.6000 1,089.6000 1,089.6000 1,089.6000 1,089.6000 1,089.6000 1,089.6000 1,089.6000 | Volume 10 50 50 50 60 100 100 260 270 |
d) | Aggregated information
Price
Volume
Total |
1,089.6000
950
RUB 1,035,120.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.21 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 1,089.8000 | Volume 10 10 10 20 20 20 20 50 50 50 50 50 100 150 270 900 |
d) | Aggregated information
Price
Volume
Total |
1,089.8000
1,780
RUB 1,939,844.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
4.22 | |||
a) | Description of the financial instrument, type of instrument
Identification code | Ordinary shares
RU000A0DKVS5 | |
b) | Nature of transaction | Purchase | |
c) | Price and volume | Price, RUB 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 1,090.0000 | Volume 10 10 10 10 10 10 10 10 10 20 20 20 20 30 30 50 50 60 60 80 100 100 100 200 250 260 380 600 1,000 1,580 2,000 2,190 2,500 17,630 |
d) | Aggregated information
Price
Volume
Total |
1,090.0000
29,420
RUB 32,067,800.00 | |
e) | Date of transaction | 22.03.2019 16:28:18 | |
f) | Place of transaction | Moscow Exchange | |
***
For further information, please visit www.novatek.ru or contact:
Press Service Investor Relations
+7 (495) 721 2207 +7 (495) 730 6013
press@novatek.ru ir@novatek.ru
***
PAO NOVATEK is one of the largest independent natural gas producers in Russia, and in 2017, entered the global gas market by successfully launching the Yamal LNG project. Founded in 1994, the Company is engaged in the exploration, production, processing and marketing of natural gas and liquid hydrocarbons. The Company's upstream activities are concentrated mainly in the prolific Yamal-Nenets Autonomous Region, which is the world's largest natural gas producing area and accounts for approximately 80% of Russia's natural gas production and approximately 15% of the world's gas production. NOVATEK is a public joint stock company established under the laws of the Russian Federation. The Company's shares are listed in Russia on Moscow Exchange (MOEX) and the London Stock Exchange (LSE) under the ticker symbol «NVTK».
NVTK.L (NVTK)