O.K.!6 Feb 2020 13:20
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 6 2020, 11:38 0.724 254,119 0.71 0.74 Sell £1,839.82156 O
Feb 6 2020, 11:14 0.7115 213,634 0.71 0.74 Sell £1,520.00591 O
Feb 6 2020, 10:24 0.715 0 0.71 0.74 Sell £0 O
Feb 6 2020, 10:21 0.71 1,580 0.71 0.74 Sell £11.218 O
Feb 6 2020, 09:47 0.7165 100,000 0.71 0.74 Sell £716.5 O
Feb 6 2020, 09:42 0.729 40,605 0.71 0.74 Buy £296.01045 O
Feb 6 2020, 09:39 0.718 2,500,000 0.71 0.74 Sell £17,950.0000 O
Feb 6 2020, 09:34 0.7175 300,000 0.71 0.74 Sell £2,152.5 O
Feb 6 2020, 09:29 0.7182 1,325,948 0.71 0.74 Sell £9,522.958536 O
Feb 6 2020, 09:18 0.72 2,500,000 0.71 0.74 Sell £18,000.0000 O
Feb 6 2020, 09:00 0.72 100,000 0.71 0.74 Sell £720.00 O
Feb 6 2020, 08:57 0.72 282,216 0.71 0.74 Sell £2,031.9552 O
Feb 6 2020, 08:40 0.731 374,487 0.71 0.74 Buy £2,737.49997 O
Feb 6 2020, 08:28 0.732 373,976 0.71 0.74 Buy £2,737.50432 O
Feb 6 2020, 08:19 0.72 32,500 0.71 0.74 Sell £234.00 O
Feb 6 2020, 08:07 0.721 529,409 0.71 0.74 Sell £3,817.03889 O
Feb 6 2020, 08:05 0.72 540,173 0.71 0.74 Sell £3,889.2456 O
Feb 6 2020, 08:02 0.736 6,521 0.71 0.74 Buy £47.99456 O
Feb 6 2020, 08:01 0.7364 120,995 0.71 0.74 Buy £891.00718 O