Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Blackstone Loan Share Price
  4. Blackstone Loan Share Trades

Pin to quick picksBlackstone Loan Share Trades (BGLF)

Blackstone Loan Information

Share Price Information for Blackstone Loan (BGLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.56
Ask: 0.59
Change: -0.005 (-0.86%)
Spread: 0.03 (5.357%)
Open: 0.575
High: 0.58
Low: 0.575
Prev. Close: 0.58
BGLF Live PriceLast checked at -
Blackstone/GSO Loan Financing is an Investment Trust

To provide shareholders with stable and growing income returns, and to grow the capital value of the investment portfolio by exposure to all debt tranches of CLOs (CLO Income Notes and other CLO Securities) and in Loan Warehouses.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Blackstone Loan (BGLF)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2411:12:410.58400,000Unknown*232.00kO Ordinary
Delayed publication
20-May-2414:00:050.581,725Buy*1,001UT Uncrossing Trade
20-May-2412:28:090.5825,000Buy*14.50kO Ordinary
17-May-2416:39:470.581,000,000Unknown*580.00kO Ordinary
Delayed publication
Historical
17-May-2416:46:270.581,000,000Unknown*580.00kO Ordinary
Delayed publication
Historical
17-May-2416:44:120.58255,000Unknown*147.90kO Ordinary
Delayed publication
Historical
17-May-2416:38:040.58750,000Unknown*435.00kO Ordinary
Delayed publication
Historical
17-May-2416:39:400.58875,000Unknown*507.50kO Ordinary
Delayed publication
Historical
20-May-2411:33:240.5850,000Buy*29.00kO Ordinary
20-May-2410:39:430.5842,950Buy*1,723O Ordinary
20-May-2408:39:220.584107,900Unknown*63.01kO Ordinary
Delayed publication
20-May-2409:29:030.5842,500Buy*1,460O Ordinary
20-May-2409:03:370.58410,665Buy*6,228O Ordinary
20-May-2409:00:040.5810,000Buy*5,800UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.