Bk. Cyprus Hldg Share Trades (BOCH)

Bk. Cyprus Hldg Information

Share Price Information for Bk. Cyprus Hldg (BOCH)

Share Price is delayed by 15 minutes

Share Price: 353.00

Bid: 349.00

Ask: 353.00

Change: -1.00 (-0.28%)

Spread: 4.00 (1.146%)

Open: 351.00

High: 359.00

Low: 350.00

Prev. Close: 354.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:49:49	353.00	171	Buy*	351.00	353.00	603.63	A Automatic Execution
21-Jun-24	08:49:49	353.00	3,172	Buy*	351.00	353.00	11.20k	A Automatic Execution
21-Jun-24	08:30:35	350.00	64	Sell*	349.00	355.00	224.00	A Automatic Execution
21-Jun-24	08:30:01	354.28	1	Buy*	349.00	355.00	3.54	O Ordinary
21-Jun-24	08:29:03	352.80	28	Buy*	349.00	353.00	98.78	O Ordinary
21-Jun-24	08:21:25	352.80	56	Buy*	349.00	353.00	197.57	O Ordinary
21-Jun-24	08:19:31	352.00	1,000	Buy*	349.00	352.00	3,520	A Automatic Execution
21-Jun-24	08:15:00	350.00	111	Sell*	350.00	355.00	388.50	A Automatic Execution
21-Jun-24	08:15:00	350.00	774	Sell*	350.00	355.00	2,709	A Automatic Execution
21-Jun-24	08:15:00	350.00	2,018	Sell*	350.00	355.00	7,063	A Automatic Execution
21-Jun-24	08:15:00	351.00	610	Sell*	351.00	355.00	2,141	A Automatic Execution
21-Jun-24	08:15:00	351.00	240	Sell*	351.00	355.00	842.40	A Automatic Execution
21-Jun-24	08:13:47	355.00	474	Buy*	350.00	355.00	1,683	A Automatic Execution
21-Jun-24	08:00:30	359.00	10	Buy*	349.00	359.00	35.90	A Automatic Execution
21-Jun-24	08:00:05	351.00	2,500	Sell*	351.00	359.00	8,775	A Automatic Execution