Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:47:50 | 36.99 | 100,000 | Unknown* | 36.99k | O Ordinary Delayed publication |
24-May-24 | 14:13:04 | 36.99 | 3,220 | Sell* | 1,191 | O Ordinary |
24-May-24 | 14:12:35 | 37.00 | 39 | Unknown* | 14.43 | O Ordinary |
24-May-24 | 13:18:02 | 36.26 | 2,936 | Sell* | 1,065 | O Ordinary |
24-May-24 | 13:11:31 | 36.99 | 13,022 | Sell* | 4,817 | O Ordinary |
24-May-24 | 11:49:17 | 36.26 | 6,109 | Sell* | 2,215 | O Ordinary |
24-May-24 | 10:45:05 | 36.99 | 2,386 | Sell* | 882.58 | O Ordinary |
24-May-24 | 10:44:27 | 36.99 | 1,757 | Sell* | 649.91 | O Ordinary |
24-May-24 | 10:29:37 | 37.00 | 227 | Unknown* | 83.99 | O Ordinary |
24-May-24 | 10:02:05 | 37.00 | 873 | Unknown* | 323.01 | O Ordinary |
24-May-24 | 09:50:35 | 36.99 | 1,750 | Sell* | 647.33 | O Ordinary |
24-May-24 | 09:43:24 | 37.00 | 20,548 | Unknown* | 7,603 | O Ordinary |
24-May-24 | 09:00:36 | 37.00 | 617 | Unknown* | 228.29 | O Ordinary |