Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:07 | 389.00 | 1,929 | Buy* | 7,504 | UT Uncrossing Trade |
23-May-24 | 16:08:00 | 392.00 | 160 | Buy* | 627.20 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 826 | Buy* | 3,238 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 1,560 | Buy* | 6,115 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 146 | Buy* | 572.32 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 175 | Buy* | 686.00 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 877 | Buy* | 3,438 | A Automatic Execution |
23-May-24 | 16:08:00 | 392.00 | 666 | Buy* | 2,611 | A Automatic Execution |
23-May-24 | 16:03:59 | 392.00 | 20 | Buy* | 78.40 | A Automatic Execution |
23-May-24 | 16:03:59 | 392.00 | 104 | Buy* | 407.68 | A Automatic Execution |
23-May-24 | 16:03:15 | 392.00 | 892 | Buy* | 3,497 | A Automatic Execution |
23-May-24 | 16:03:15 | 392.00 | 249 | Buy* | 976.08 | A Automatic Execution |
23-May-24 | 16:03:15 | 392.00 | 1,540 | Buy* | 6,037 | A Automatic Execution |
23-May-24 | 16:03:15 | 392.00 | 37 | Buy* | 145.04 | A Automatic Execution |
23-May-24 | 15:53:15 | 392.00 | 20 | Buy* | 78.40 | A Automatic Execution |