Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Trades (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 377.00
Bid: 377.00
Ask: 384.00
Change: 2.00 (0.53%)
Spread: 7.00 (1.86%)
Open: 376.00
High: 387.00
Low: 372.00
Yest. Close: 375.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2108:04:13374.8688262Buy*982.16O Ordinary
25-Oct-2108:03:06376.00277Buy*1,042A Automatic Execution
25-Oct-2108:03:06376.00126Buy*473.76A Automatic Execution
25-Oct-2108:03:00376.00400Buy*1,504A Automatic Execution
25-Oct-2108:03:00376.00134Buy*503.84A Automatic Execution
25-Oct-2108:03:00376.00823Buy*3,094A Automatic Execution
25-Oct-2108:03:00376.00336Buy*1,263A Automatic Execution
25-Oct-2108:03:00376.001,966Buy*7,392A Automatic Execution
25-Oct-2108:03:00376.00297Buy*1,117A Automatic Execution
25-Oct-2108:03:00376.002,828Buy*10.63kA Automatic Execution
25-Oct-2108:03:00376.0028Buy*105.28A Automatic Execution
25-Oct-2108:03:00376.00112Buy*421.12A Automatic Execution
25-Oct-2108:02:20376.00135Buy*507.60A Automatic Execution
25-Oct-2108:02:10376.00127Buy*477.52A Automatic Execution
25-Oct-2108:02:10376.00346Buy*1,301A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.