Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx World Esg Share Trades (WESG)

Share Price Information for Lyx World Esg (WESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.685
Bid: 24.63
Ask: 24.74
Change: 0.00 (0.00%)
Spread: 0.11 (0.45%)
Open: 24.483
High: 24.56
Low: 24.56
Yest. Close: 24.4825
WESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx World Esg (WESG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Feb-2013:43:4624.56472Buy*11.59kA Automatic Execution
03-Feb-2015:33:0523.86425Buy*10.14kA Automatic Execution
27-Jan-2012:26:1623.8023Buy*547.40A Automatic Execution
23-Jan-2015:51:5824.165629Buy*15.20kA Automatic Execution
23-Jan-2013:36:0624.2318Buy*436.14A Automatic Execution
21-Jan-2008:24:3924.141,263Buy*30.49kA Automatic Execution
27-Dec-1913:57:0623.783Buy*71.34A Automatic Execution
10-Dec-1916:09:0023.01550Buy*1,151A Automatic Execution
28-Oct-1915:42:4422.338142Sell*3,172O Ordinary
Non protected portfolio
Single protected transaction
28-Oct-1912:27:2722.3758Buy*179.00A Automatic Execution
25-Oct-1915:50:3122.3052,146Buy*47.87kA Automatic Execution
22-Oct-1916:23:4422.213,493Buy*77.58kA Automatic Execution
22-Oct-1916:23:2422.217,823Buy*173.75kA Automatic Execution
11-Oct-1915:27:4721.95682,000Buy*43.91kO Ordinary
09-Oct-1910:47:3821.438,022Sell*171.91kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.