Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Wesg Share Trades (WESG)

Share Price Information for Lyxor Msci Wesg (WESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.565
Bid: 33.615
Ask: 33.655
Change: -0.0975 (-0.29%)
Spread: 0.04 (0.12%)
Open: 33.565
High: 33.565
Low: 33.565
Yest. Close: 33.6625
WESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Msci Wesg (WESG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:08:1333.62112819Sell*27.54kO Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2113:45:1633.5657Buy*234.96A Automatic Execution
27-Oct-2109:51:5033.53744291Buy*9,759O Ordinary
25-Oct-2116:10:5833.36112957Buy*31.93kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2110:05:2833.29135456Sell*15.18kO Ordinary
22-Oct-2109:08:0433.2316663Sell*22.03kO Ordinary
21-Oct-2115:15:1933.11127Sell*4,205A Automatic Execution
21-Oct-2115:12:3533.095127Sell*4,203O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:54:1833.115527Buy*17.45kA Automatic Execution
19-Oct-2114:37:1732.91125Sell*4,114A Automatic Execution
19-Oct-2114:36:4332.925125Sell*4,116O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:37:3632.752254Buy*1,769O Ordinary
15-Oct-2116:37:3632.752254Buy*1,769O Ordinary
12-Oct-2116:21:0031.895998Buy*31.83kA Automatic Execution
11-Oct-2108:09:1232.01111Buy*3,553A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.