Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVictoria Oil & Gas Share Trades (VOG)

Share Price Information for Victoria Oil & Gas (VOG)

London Stock Exchange
Share Price: 8.22
Bid: 8.20
Ask: 8.68
Change: 0.24 (2.93%)
Spread: 0.48 (5.85%)
Open: 8.78
High: 8.78
Low: 8.20
Yest. Close: 8.20
VOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Victoria Oil & Gas (VOG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:15:218.23165,255Sell*432.57O Ordinary
16-Oct-1916:09:268.675100,000Buy*8,675O Ordinary
16-Oct-1915:44:018.2233,570Sell*2,759A Automatic Execution
16-Oct-1915:33:028.5550,000Buy*4,275O Ordinary
16-Oct-1914:52:078.59766,430Buy*5,711O Ordinary
16-Oct-1914:32:498.2230,000Sell*2,466A Automatic Execution
16-Oct-1914:09:368.23163,641Sell*299.71O Ordinary
16-Oct-1913:07:348.4023,714Sell*1,992A Automatic Execution
16-Oct-1913:04:568.40850,000Sell*4,204O Ordinary
16-Oct-1912:51:318.702,212Buy*192.44O Ordinary
16-Oct-1912:49:258.3152,000Sell*4,321O Ordinary
16-Oct-1912:25:258.31278Sell*23.10O Ordinary
16-Oct-1912:20:288.31981Sell*81.52O Ordinary
16-Oct-1912:19:528.702,828Buy*246.04O Ordinary
16-Oct-1910:33:568.2610,000Sell*826.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.