Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Euusah Share Trades (UC89)

Share Price Information for Ubsetf Euusah (UC89)

London Stock Exchange
Share Price: 26.06
Bid: 26.11
Ask: 26.14
Change: 0.00 (0.00%)
Spread: 0.03 (0.11%)
Open: 26.06
High: 26.06
Low: 26.06
Yest. Close: 26.1725
UC89 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Euusah (UC89)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1908:32:4526.06803Sell*20.93kA Automatic Execution
11-Oct-1916:20:0026.1751,636Buy*42.82kA Automatic Execution
09-Oct-1916:20:0025.4618Buy*458.28A Automatic Execution
09-Oct-1915:49:1625.4657,428Sell*189.15kA Automatic Execution
09-Oct-1915:49:1625.4652,429Sell*61.85kA Automatic Execution
09-Oct-1915:49:1625.4655,500Sell*140.06kA Automatic Execution
09-Oct-1915:49:1425.46200Sell*5,092A Automatic Execution
09-Oct-1915:49:1425.46200Sell*5,092A Automatic Execution
09-Oct-1915:49:1425.46200Sell*5,092A Automatic Execution
09-Oct-1915:49:1425.4618Sell*458.28A Automatic Execution
08-Oct-1908:22:5725.60679Sell*17.38kA Automatic Execution
08-Oct-1908:22:5425.60200Sell*5,120A Automatic Execution
08-Oct-1908:22:5225.60200Sell*5,120A Automatic Execution
08-Oct-1908:22:5025.60200Sell*5,120A Automatic Execution
08-Oct-1908:22:4825.60200Sell*5,120A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.