Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Uber Share Trades (UBR2)

Share Price Information for Ls 2X Uber (UBR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.635
Bid: 21.965
Ask: 22.12
Change: 0.00 (0.00%)
Spread: 0.155 (0.71%)
Open: 21.635
High: 21.805
Low: 21.805
Yest. Close: 21.635
UBR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Uber (UBR2)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-2109:57:4121.7450Buy*0.00O Ordinary
Delayed publication
Historical
24-Sep-2111:38:1621.4650Sell*0.00O Ordinary
Delayed publication
Historical
19-Oct-2108:06:1223.121Unknown*23.12O Ordinary
Delayed publication
Historical
26-Oct-2106:16:0223.384353Unknown*70.15O Ordinary
25-Oct-2108:05:4621.80519Buy*414.30A Automatic Execution
15-Oct-2108:06:0023.253Buy*69.75O Ordinary
Delayed publication
Historical
19-Oct-2112:40:0823.1820Sell*463.60A Automatic Execution
19-Oct-2112:40:0223.1817Sell*394.06A Automatic Execution
19-Oct-2106:16:0222.7825710Unknown*227.83O Ordinary
12-Oct-2106:16:0222.333363Unknown*67.00O Ordinary
11-Oct-2112:01:0123.515100Buy*2,352A Automatic Execution
11-Oct-2112:01:0123.515100Buy*2,352A Automatic Execution
11-Oct-2112:01:0123.515112Buy*2,634A Automatic Execution
11-Oct-2112:01:0023.515192Buy*4,515A Automatic Execution
11-Oct-2112:01:0023.515300Buy*7,055A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.