United Kingdom Share Trades (T20)

T20 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jul-20	10:28:26	100.00	0	Unknown*	0.00	0.00	0.00	O Ordinary
16-Jul-20	09:11:23	99.985	30	Unknown*	0.00	0.00	30.00	O Ordinary
15-Jul-20	09:54:05	99.994	40	Unknown*	0.00	0.00	40.00	O Ordinary
14-Jul-20	14:09:59	100.01	40	Unknown*	0.00	0.00	40.00	O Ordinary
14-Jul-20	06:17:01	100.0595	3,785,680	Unknown*	0.00	0.00	4m	O Ordinary
13-Jul-20	14:00:02	100.02	120	Unknown*	0.00	0.00	120.02	O Ordinary
09-Jul-20	14:27:14	99.996	35	Sell*	97.55	102.55	35.00	O Ordinary Delayed publication Historical
10-Jul-20	12:56:34	100.011	10,000	Sell*	97.55	102.55	10.00k	O Ordinary Delayed publication
09-Jul-20	14:27:14	99.996	35	Unknown*	0.00	0.00	35.00	O Ordinary Delayed publication Historical
09-Jul-20	14:25:19	99.996	15	Unknown*	0.00	0.00	15.00	O Ordinary Delayed publication Historical
09-Jul-20	14:27:14	99.996	-35	Unknown*	0.00	0.00	-35.00	O Ordinary Deletion Delayed publication Historical
09-Jul-20	14:25:19	99.996	-15	Unknown*	0.00	0.00	-15.00	O Ordinary Deletion Delayed publication Historical
09-Jul-20	14:27:14	99.996	35	Sell*	97.57	102.57	35.00	O Ordinary
09-Jul-20	14:25:19	99.996	15	Sell*	97.57	102.57	15.00	O Ordinary
08-Jul-20	12:43:46	100.119	0	Buy*	97.57	102.57	0.00	O Ordinary Delayed publication Historical

Want to see more trades?