TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRed Emperor Share Trades (RMP)

Share Price Information for Red Emperor (RMP)

London Stock Exchange
Share Price: 0.51
Bid: 0.515
Ask: 0.65
Change: 0.003 (0.43%)
Spread: 0.135 (26.21%)
Open: 0.51
High: 0.51
Low: 0.51
Yest. Close: 0.58
RMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Red Emperor (RMP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1915:47:330.55431,200Sell*172.69O Ordinary
16-Jul-1915:30:390.5115,000Sell*76.50UT Uncrossing Trade
16-Jul-1914:06:070.608151,587Buy*921.65O Ordinary
16-Jul-1911:27:590.55313,736Sell*75.96O Ordinary
16-Jul-1909:59:330.55321,700Sell*120.00O Ordinary
15-Jul-1911:44:480.551,160Sell*6.38O Ordinary
15-Jul-1910:56:100.5516,476Sell*90.62O Ordinary
12-Jul-1915:23:470.556,000Sell*33.00O Ordinary
12-Jul-1913:01:490.5510,250Sell*56.38O Ordinary
11-Jul-1916:22:440.554,097Sell*22.53O Ordinary
11-Jul-1914:11:270.555250,000Sell*1,388A Automatic Execution
11-Jul-1914:11:250.56163,025Sell*912.94A Automatic Execution
11-Jul-1911:25:390.57061,345Sell*349.61O Ordinary
11-Jul-1910:00:060.5706,838Sell*38.97O Ordinary
11-Jul-1908:44:350.54260,000Sell*325.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.