There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Res. Share Trades (PVR)

Share Price Information for Providence Res. (PVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.60
Bid: 3.50
Ask: 3.70
Change: 0.00 (0.00%)
Spread: 0.20 (5.71%)
Open: 3.60
High: 3.60
Low: 3.60
Yest. Close: 3.60
PVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Providence Res. (PVR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-2113:09:103.605,934Sell*213.62O Ordinary
20-Sep-2108:59:503.63215,075Sell*7,807O Ordinary
17-Sep-2108:25:433.80526,129Buy*19.99kO Ordinary
17-Sep-2108:00:373.604,410Sell*158.76O Ordinary
16-Sep-2111:12:543.80105,000Buy*3,990O Ordinary
16-Sep-2109:52:313.66111,234Sell*4,071O Ordinary
16-Sep-2109:01:093.661,474Sell*53.95O Ordinary
15-Sep-2116:25:173.663,239Sell*118.55O Ordinary
15-Sep-2114:35:173.662,700Sell*98.82O Ordinary
15-Sep-2113:44:523.665,286Sell*193.47O Ordinary
14-Sep-2115:35:453.662565,990Sell*2,417O Ordinary
13-Sep-2113:35:333.7027,350Sell*1,012O Ordinary
13-Sep-2110:02:113.66252,128Sell*77.94O Ordinary
10-Sep-2113:44:513.601,788Sell*64.37O Ordinary
10-Sep-2111:22:243.65982Sell*35.84O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.