Perpetual Income and Growth Investment Trust PLC Share Trades (PLI)

PLI Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-20	16:35:20	244.50	30,868	Buy*	243.50	244.50	75.47k	UT Uncrossing Trade
13-Nov-20	16:29:20	244.00	500	Unknown*	243.50	244.50	1,220	O Ordinary
13-Nov-20	16:28:18	244.50	33	Buy*	243.50	244.50	80.69	A Automatic Execution
13-Nov-20	16:26:38	244.50	33	Buy*	243.50	244.50	80.69	A Automatic Execution
13-Nov-20	16:24:58	244.50	45	Buy*	243.50	244.50	110.03	A Automatic Execution
13-Nov-20	16:23:30	244.00	96	Unknown*	243.50	244.50	234.24	O Ordinary
13-Nov-20	16:23:21	244.00	2,695	Unknown*	243.50	244.50	6,576	O Ordinary
13-Nov-20	16:23:18	244.50	35	Buy*	243.50	244.50	85.58	A Automatic Execution
13-Nov-20	16:20:31	244.00	335	Sell*	243.50	245.00	817.40	A Automatic Execution
13-Nov-20	16:20:31	244.00	46	Sell*	244.00	245.00	112.24	A Automatic Execution
13-Nov-20	16:15:17	244.50	314	Sell*	244.50	245.00	767.73	A Automatic Execution
13-Nov-20	16:14:58	245.00	60	Buy*	244.50	245.00	147.00	A Automatic Execution
13-Nov-20	16:11:45	244.50	4,550	Sell*	244.50	245.00	11.12k	O Ordinary
13-Nov-20	16:09:59	244.00	6,000	Sell*	244.50	245.00	14.64k	O Ordinary
13-Nov-20	15:55:49	245.00	226	Buy*	244.50	245.00	553.70	A Automatic Execution

Want to see more trades?