John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPlaces Peo 1 Share Trades (PFP1)

Share Price Information for Places Peo 1 (PFP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.075
Bid: 119.00
Ask: 123.15
Change: 0.00 (0.00%)
Spread: 4.15 (3.49%)
Open: 121.075
High: 118.50
Low: 118.50
Yest. Close: 121.075
PFP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Places Peo 1 (PFP1)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-2009:34:41120.78520Sell*2,416O Ordinary
Delayed publication
Historical
20-Nov-2013:22:26120.78570Sell*8,455O Ordinary
Delayed publication
Historical
20-Nov-2008:31:39120.875100Sell*12.09kO Ordinary
Delayed publication
Historical
18-Nov-2015:05:00121.2030Unknown*3,636O Ordinary
Delayed publication
Historical
19-Nov-2015:19:12121.00200Sell*24.20kO Ordinary
Delayed publication
Historical
18-Nov-2015:04:40122.90403Buy*49.53kO Ordinary
Delayed publication
Historical
13-Nov-2015:56:06120.02200Sell*24.00kO Ordinary
Delayed publication
Historical
14-Oct-2012:16:23120.27540Sell*4,811O Ordinary
Delayed publication
Historical
13-Oct-2014:29:34120.1530Sell*3,605O Ordinary
Delayed publication
Historical
11-Nov-2014:14:53120.0751860Sell*7,205O Ordinary
Delayed publication
Historical
09-Nov-2015:30:25122.9433380Buy*9,835O Ordinary
Delayed publication
Historical
02-Nov-2014:06:45120.862530Unknown*3,626O Ordinary
Delayed publication
Historical
04-Nov-2016:26:22121.95250Buy*30.49kO Ordinary
Delayed publication
Historical
04-Nov-2014:32:50119.50100Sell*11.95kO Ordinary
Delayed publication
Historical
03-Nov-2016:13:18120.3751,620Sell*195.01kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.