LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Adr Share Trades (LKOD)

Share Price Information for Lukoil Adr (LKOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.65
Bid: 103.50
Ask: 103.60
Change: 0.65 (0.63%)
Spread: 0.10 (0.10%)
Open: 103.00
High: 103.70
Low: 102.00
Yest. Close: 103.00
LKOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lukoil Adr (LKOD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:28:23103.41642831Sell*85.94kO Ordinary
19-Oct-2116:20:33103.38692130Sell*13.44kO Ordinary
Delayed publication
19-Oct-2116:20:33103.30-44Sell*-4,545O Ordinary
Deletion
Delayed publication
19-Oct-2117:44:46103.64056732Buy*75.86kO Ordinary
19-Oct-2117:09:03103.6551845Buy*4,664O Ordinary
19-Oct-2111:43:40103.1085923Sell*95.17kO Ordinary
Delayed publication
19-Oct-2111:43:400.00-923Sell*0.00O Ordinary
Deletion
Delayed publication
19-Oct-2116:35:27103.6584,746Buy*9mUT Uncrossing Trade
19-Oct-2116:29:48103.651Buy*103.65O Ordinary
19-Oct-2116:29:48103.6061Buy*6,320A Automatic Execution
19-Oct-2116:29:48103.6059Buy*6,112A Automatic Execution
19-Oct-2116:29:46103.651Buy*103.65O Ordinary
19-Oct-2116:29:44103.60120Sell*12.43kA Automatic Execution
19-Oct-2116:29:44103.60155Sell*16.06kA Automatic Execution
19-Oct-2116:29:44103.60177Sell*18.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.