Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Trades (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 173.00
Ask: 177.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.31%)
Open: 175.00
High: 175.00
Low: 173.00
Yest. Close: 175.00
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2011:06:00175.902,836Buy*4,989O Ordinary
03-Apr-2011:04:34175.90561Buy*986.80O Ordinary
03-Apr-2010:20:37173.77511,000Sell*19.12kO Ordinary
03-Apr-2010:12:04173.7752,771Sell*4,815O Ordinary
03-Apr-2009:08:37174.2525,000Sell*43.56kO Ordinary
Delayed publication
03-Apr-2010:00:26173.7751,000Sell*1,738O Ordinary
03-Apr-2009:54:49173.7751,416Sell*2,461O Ordinary
03-Apr-2009:43:01173.7752,000Sell*3,476O Ordinary
03-Apr-2009:42:50175.90259Buy*455.58O Ordinary
03-Apr-2009:41:25173.7751,000Sell*1,738O Ordinary
03-Apr-2009:40:36173.511,000Sell*1,735O Ordinary
03-Apr-2009:09:36173.7510,000Sell*17.38kO Ordinary
03-Apr-2009:04:33174.4010,000Sell*17.44kO Ordinary
03-Apr-2008:58:09174.251,197Sell*2,086O Ordinary
03-Apr-2008:46:43176.70136Buy*240.31O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.