Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Trades (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.50
Bid: 200.00
Ask: 203.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.50%)
Open: 200.00
High: 201.50
Low: 200.00
Yest. Close: 201.50
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2110:53:08201.6753,000Buy*6,050O Ordinary
21-Jan-2110:44:51201.78350Buy*706.23O Ordinary
21-Jan-2110:23:46201.85347Buy*700.42O Ordinary
21-Jan-2110:17:18200.30250Sell*500.75O Ordinary
21-Jan-2110:07:32201.85494Buy*997.14O Ordinary
21-Jan-2109:54:17201.501,740Unknown*3,506O Ordinary
20-Jan-2114:36:56200.00-25,000Sell*-50.00kO Ordinary
Deletion
Delayed publication
Historical
20-Jan-2109:35:37200.00-25,000Sell*-50.00kO Ordinary
Deletion
Delayed publication
Historical
21-Jan-2109:43:34202.933Buy*6.09O Ordinary
21-Jan-2109:31:40202.932Buy*4.06O Ordinary
21-Jan-2109:28:35200.105,350Sell*10.71kO Ordinary
21-Jan-2109:25:34200.2510,000Sell*20.03kO Ordinary
21-Jan-2109:23:20201.951,976Buy*3,991O Ordinary
21-Jan-2109:22:07201.95978Buy*1,975O Ordinary
21-Jan-2109:12:35200.25469Sell*939.17O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.