Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Str. Share Trades (JDS)

Share Price Information for Jardine Str. (JDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.41
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 34.41
High: 31.76
Low: 31.76
Yest. Close: 34.41
JDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jardine Str. (JDS)

Date Time Trade Prc Volume Buy/Sell Value  
13-Feb-2009:23:0131.761,000Unknown*31.76kO Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2009:22:2431.761,000Unknown*31.76kO Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2009:04:4531.12081Unknown*31.12O Ordinary
28-Jan-2009:04:4531.12081Unknown*31.12O Ordinary
28-Jan-2009:04:4531.162,735Unknown*85.22kO Ordinary
28-Jan-2009:04:4531.16265Unknown*8,257O Ordinary
28-Jan-2009:04:4531.160191Unknown*2,836O Ordinary
28-Jan-2009:04:4531.15929Unknown*280.43O Ordinary
28-Jan-2009:04:4531.1601182Unknown*5,671O Ordinary
28-Jan-2009:04:4531.159218Unknown*560.87O Ordinary
28-Jan-2009:04:4531.162,553Unknown*79.55kO Ordinary
28-Jan-2009:04:4531.16247Unknown*7,697O Ordinary
28-Jan-2009:04:4531.16547Unknown*17.04kO Ordinary
28-Jan-2009:04:4531.1653Unknown*1,651O Ordinary
28-Jan-2009:04:4531.16911Unknown*28.39kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.