Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITE Group Share Trades (ITE)

  • There is currently no data for ITE

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ITE Group (ITE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-1916:35:1082.5020,808Buy*17.17kUT Uncrossing Trade
23-Sep-1916:29:4482.3025Sell*20.58A Automatic Execution
23-Sep-1916:29:0882.30312Sell*256.78A Automatic Execution
23-Sep-1916:27:5082.30139Sell*114.40A Automatic Execution
23-Sep-1916:27:4782.40338Sell*278.51A Automatic Execution
23-Sep-1916:24:5082.40145Sell*119.48A Automatic Execution
23-Sep-1916:24:4882.70901Buy*745.13A Automatic Execution
23-Sep-1916:24:4882.70502Buy*415.15A Automatic Execution
23-Sep-1916:24:4882.70441Buy*364.71A Automatic Execution
23-Sep-1916:24:4882.70245Buy*202.62A Automatic Execution
23-Sep-1916:24:4182.40193Sell*159.03A Automatic Execution
23-Sep-1916:24:4182.401,096Sell*903.10A Automatic Execution
23-Sep-1916:17:5582.40211Sell*173.86A Automatic Execution
23-Sep-1916:17:5282.703,629Sell*3,001A Automatic Execution
23-Sep-1916:13:3682.70286Sell*236.52A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.