Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Jul-19 | 17:00:16 | 0.10398 | 38,735 | Buy* | 40.28 | O Ordinary |
29-Jul-19 | 16:57:56 | 0.10347 | 29,018 | Sell* | 30.02 | O Ordinary |
29-Jul-19 | 14:36:52 | 0.102 | 13,000 | Sell* | 13.26 | O Ordinary |
29-Jul-19 | 09:44:52 | 0.102 | 77,074 | Sell* | 78.62 | O Ordinary |
29-Jul-19 | 08:56:09 | 0.102 | 100,000 | Sell* | 102.00 | O Ordinary |
26-Jul-19 | 16:58:21 | 0.10348 | 12,400 | Sell* | 12.83 | O Ordinary |
26-Jul-19 | 09:38:59 | 0.102 | 106,666 | Sell* | 108.80 | O Ordinary |
25-Jul-19 | 16:57:44 | 0.10298 | 7,456 | Sell* | 7.68 | O Ordinary |
25-Jul-19 | 15:36:32 | 0.102 | 100,000 | Sell* | 102.00 | O Ordinary |
24-Jul-19 | 16:56:36 | 0.10298 | 50,930 | Sell* | 52.45 | O Ordinary |
23-Jul-19 | 17:04:13 | 0.10298 | 26,947 | Sell* | 27.75 | O Ordinary |
23-Jul-19 | 16:27:01 | 0.102 | 5 | Sell* | 0.01 | O Ordinary |
22-Jul-19 | 16:58:25 | 0.10298 | 41,197 | Sell* | 42.42 | O Ordinary |
19-Jul-19 | 17:03:06 | 0.10298 | 28,472 | Sell* | 29.32 | O Ordinary |
17-Jul-19 | 16:57:54 | 0.10348 | 14,005 | Sell* | 14.49 | O Ordinary |