Independent News & Media Share Trades (INM)

INM Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jul-19	17:00:16	0.10398	38,735	Buy*	0.102	0.105	40.28	O Ordinary
29-Jul-19	16:57:56	0.10347	29,018	Sell*	0.102	0.105	30.02	O Ordinary
29-Jul-19	14:36:52	0.102	13,000	Sell*	0.102	0.105	13.26	O Ordinary
29-Jul-19	09:44:52	0.102	77,074	Sell*	0.102	0.105	78.62	O Ordinary
29-Jul-19	08:56:09	0.102	100,000	Sell*	0.102	0.105	102.00	O Ordinary
26-Jul-19	16:58:21	0.10348	12,400	Sell*	0.102	0.105	12.83	O Ordinary
26-Jul-19	09:38:59	0.102	106,666	Sell*	0.102	0.105	108.80	O Ordinary
25-Jul-19	16:57:44	0.10298	7,456	Sell*	0.102	0.105	7.68	O Ordinary
25-Jul-19	15:36:32	0.102	100,000	Sell*	0.102	0.105	102.00	O Ordinary
24-Jul-19	16:56:36	0.10298	50,930	Sell*	0.102	0.105	52.45	O Ordinary
23-Jul-19	17:04:13	0.10298	26,947	Sell*	0.102	0.105	27.75	O Ordinary
23-Jul-19	16:27:01	0.102	5	Sell*	0.102	0.105	0.01	O Ordinary
22-Jul-19	16:58:25	0.10298	41,197	Sell*	0.102	0.105	42.42	O Ordinary
19-Jul-19	17:03:06	0.10298	28,472	Sell*	0.102	0.105	29.32	O Ordinary
17-Jul-19	16:57:54	0.10348	14,005	Sell*	0.102	0.105	14.49	O Ordinary

Want to see more trades?