Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIde Hldgs Share Trades (IDE)

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.20
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.30 (9.38%)
Open: 3.35
High: 3.35
Low: 3.35
Yest. Close: 3.35
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1916:29:433.05113,419Sell*3,459O Ordinary
12-Dec-1911:28:533.3032,388Sell*1,069O Ordinary
12-Dec-1910:45:203.3083,601Sell*2,759O Ordinary
12-Dec-1909:45:183.1792100,000Sell*3,179O Ordinary
12-Dec-1908:50:043.2075,000Sell*2,400O Ordinary
12-Dec-1908:48:023.212875,000Sell*2,410O Ordinary
31-Oct-1916:09:463.7525,000Buy*937.50O Ordinary
31-Oct-1912:04:563.799924,549Buy*932.84O Ordinary
31-Oct-1911:17:423.8755,006Buy*193.98O Ordinary
31-Oct-1909:48:573.5535,000Sell*1,243O Ordinary
31-Oct-1909:48:223.5537,859Sell*1,344O Ordinary
31-Oct-1909:13:443.951,772Buy*69.99O Ordinary
31-Oct-1909:13:423.956,582Buy*259.99O Ordinary
31-Oct-1908:10:173.6156,329Sell*228.79O Ordinary
31-Oct-1908:02:303.70148,076Sell*5,479O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.