Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHagb A Shares Share Trades (HAGB)

Share Price Information for Hagb A Shares (HAGB)

London Stock Exchange
Share Price: 16.5025
Bid: 16.42
Ask: 16.585
Change: 0.00 (0.00%)
Spread: 0.165 (1.00%)
Open: 16.595
High: 17.065
Low: 17.065
Yest. Close: 16.595
HAGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hagb A Shares (HAGB)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-1913:53:3917.065173Sell*2,952O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1916:29:4017.29173Buy*2,991A Automatic Execution
11-Sep-1913:59:3117.27173Buy*2,988O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-1914:50:1917.35577Buy*10.01kA Automatic Execution
01-Jul-1914:50:1017.35577Buy*10.01kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-1912:19:4217.355594Sell*10.31kA Automatic Execution
01-Jul-1910:42:3517.35594Sell*10.31kO Ordinary
Non protected portfolio
Single protected transaction
19-Jun-1916:17:1016.845594Buy*10.01kA Automatic Execution
19-Jun-1916:15:0616.85594Buy*10.01kO Ordinary
Non protected portfolio
Single protected transaction
19-Jun-1916:03:5616.855593Buy*9,995A Automatic Execution
19-Jun-1916:03:4316.855593Buy*9,995O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-1908:36:1116.635605Sell*10.06kA Automatic Execution
17-Jun-1908:31:2616.6307605Sell*10.06kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-1908:30:4916.63607Sell*10.09kA Automatic Execution
17-Jun-1908:28:3916.6257607Sell*10.09kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.