Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Corp Share Trades (EMCB)

Share Price Information for Spdr Em Corp (EMCB)

London Stock Exchange
Share Price: 78.915
Bid: 78.52
Ask: 79.31
Change: 0.00 (0.00%)
Spread: 0.79 (1.01%)
Open: 79.515
High: 81.0394
Low: 81.0394
Yest. Close: 79.515
EMCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Em Corp (EMCB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1914:08:5181.0394123Buy*9,968O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1908:07:5883.16031Buy*83.16O Ordinary
14-Aug-1914:07:2083.33829Buy*2,417O Ordinary
01-Aug-1908:14:2082.702Buy*165.40A Automatic Execution
31-Jul-1909:55:1083.681183Buy*6,946O Ordinary
22-Jul-1914:24:1981.3961Buy*4,965A Automatic Execution
24-Jun-1913:35:0478.73300Sell*23.62kA Automatic Execution
26-Mar-1908:08:0674.40360Buy*4,464O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.