Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectra Private Equity Share Trades (ELTA)

Share Price Information for Electra Private Equity (ELTA)

London Stock Exchange
Share Price: 320.00
Bid: 320.00
Ask: 336.00
Change: -0.50 (-0.15%)
Spread: 16.00 (5.00%)
Open: 320.00
High: 320.00
Low: 316.00
Yest. Close: 328.50
ELTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Electra Private Equity (ELTA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:24324.001,291Sell*4,183O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:19:37320.003,657Sell*11.70kA Automatic Execution
18-Oct-1915:43:13324.001,291Sell*4,183O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:20:50322.30855Sell*2,756O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:06:34316.001,959Sell*6,190A Automatic Execution
18-Oct-1915:06:28317.002,000Sell*6,340A Automatic Execution
18-Oct-1915:00:40320.002,000Sell*6,400A Automatic Execution
18-Oct-1914:53:35325.04436Sell*1,417O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1913:50:30325.046,130Sell*19.92kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1913:05:05325.005,000Sell*16.25kO Ordinary
18-Oct-1913:03:49324.804,980Sell*16.18kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:57:26325.041,150Sell*3,738O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1915:32:16320.476,205Sell*19.89kO Ordinary
17-Oct-1915:32:08320.006,251Sell*20.00kO Ordinary
17-Oct-1912:29:45325.043,297Sell*10.72kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.