Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElektron Technology Share Trades (EKT)

Share Price Information for Elektron Technology (EKT)

London Stock Exchange
Share Price: 53.50
Bid: 53.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.89%)
Open: 53.50
High: 53.50
Low: 53.20
Yest. Close: 53.50
EKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Elektron Technology (EKT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1916:25:2753.1010,000Sell*5,310O Ordinary
03-Oct-1916:07:2153.1010,000Sell*5,310O Ordinary
03-Oct-1915:30:2753.70200Buy*107.40O Ordinary
03-Oct-1914:31:2853.7417,000Buy*9,136O Ordinary
03-Oct-1914:02:4853.424912,000Sell*6,411O Ordinary
03-Oct-1912:50:5953.1050,000Sell*26.55kO Ordinary
03-Oct-1912:45:4153.4328,062Buy*14.99kO Ordinary
03-Oct-1912:43:2753.442,000Buy*1,069O Ordinary
03-Oct-1912:37:3753.0750,000Sell*26.54kO Ordinary
03-Oct-1912:35:0653.448,000Buy*4,275O Ordinary
03-Oct-1912:20:1753.4527,000Buy*14.43kO Ordinary
03-Oct-1912:02:3753.354,000Buy*2,134O Ordinary
03-Oct-1912:01:5653.3515,000Buy*8,003O Ordinary
03-Oct-1911:10:1553.10881Sell*467.81O Ordinary
03-Oct-1910:03:0353.902,000Buy*1,078O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.