Pin to quick picksEdenville Share Trades (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.058
Bid: 0.05
Ask: 0.065
Change: 0.00 (0.00%)
Spread: 0.015 (30.00%)
Open: 0.058
High: 0.058
Low: 0.058
Yest. Close: 0.058
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:08:140.051532,697Sell*271.68O Ordinary
15-Aug-1915:52:110.0592,532,288Buy*1,494O Ordinary
15-Aug-1913:40:050.05913,644Buy*8.05O Ordinary
15-Aug-1912:48:300.051433,870Sell*221.27O Ordinary
15-Aug-1912:03:510.051835Sell*0.43O Ordinary
15-Aug-1909:20:020.051500,000Sell*255.00O Ordinary
15-Aug-1909:05:010.05175,000Sell*38.25O Ordinary
15-Aug-1908:56:380.051702,698Sell*358.38O Ordinary
14-Aug-1914:06:310.059152,627Buy*90.05O Ordinary
14-Aug-1913:24:160.059159,322Buy*94.00O Ordinary
14-Aug-1912:14:530.0512,323,636Sell*1,185O Ordinary
14-Aug-1910:43:090.051200,000Sell*102.00O Ordinary
14-Aug-1910:04:560.0518,303,583Sell*4,235O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1908:15:380.0631,580,880Buy*988.05O Ordinary
14-Aug-1908:04:430.0553,260,000Sell*1,793O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.