Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDragon-ukr. Share Trades (DUPD)

Share Price Information for Dragon-ukr. (DUPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 9.50
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 2.50 (26.32%)
Open: 10.75
High: 10.00
Low: 10.00
Yest. Close: 10.75
DUPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dragon-ukr. (DUPD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2013:13:0310.0028,000Sell*2,800A Automatic Execution
16-Jan-2010:41:1610.0032,000Sell*3,200A Automatic Execution
02-Jan-2013:58:039.501Sell*0.10A Automatic Execution
14-Oct-1908:05:339.00206Sell*18.54UT Uncrossing Trade
27-Sep-1912:12:5210.7060,000Buy*6,420A Automatic Execution
18-Sep-1912:35:2310.0031,000Sell*3,100O Ordinary
14-Aug-1915:25:0810.90220,000Sell*23.98kA Automatic Execution
14-Aug-1908:08:0410.9021,750Buy*2,371A Automatic Execution
14-Aug-1908:08:0410.8014,440Buy*1,560A Automatic Execution
15-Jul-1908:05:4410.90600Buy*65.40UT Uncrossing Trade
02-Jul-1909:58:059.00200Sell*18.00A Automatic Execution
28-May-1916:05:199.002Sell*0.18A Automatic Execution
21-Mar-1908:16:1810.00260Sell*26.00O Ordinary
19-Mar-1909:55:4210.0020,000Buy*2,000A Automatic Execution
19-Mar-1908:25:5110.0010,000Sell*1,000A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.