Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDcd Media Share Trades (DCD)

Share Price Information for Dcd Media (DCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 150.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 70.00 (46.67%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
DCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dcd Media (DCD)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2112:12:52220.0065Buy*143.00O Ordinary
01-Oct-2111:29:27152.001,000Sell*1,520O Ordinary
06-Sep-2113:06:32150.00200Sell*300.00O Ordinary
06-Sep-2113:06:29150.00200Sell*300.00O Ordinary
03-Sep-2116:17:35150.00333Sell*499.50O Ordinary
03-Sep-2115:43:22217.00333Buy*722.61O Ordinary
03-Sep-2114:40:54190.00200Sell*380.00O Ordinary
03-Sep-2114:40:51190.00200Sell*380.00O Ordinary
03-Sep-2114:38:40190.00250Sell*475.00O Ordinary
03-Sep-2113:06:52190.001,477Sell*2,806O Ordinary
03-Sep-2111:48:25190.00255Sell*484.50O Ordinary
03-Sep-2111:45:03250.00500Buy*1,250O Ordinary
03-Sep-2111:43:57250.00500Buy*1,250O Ordinary
03-Sep-2111:42:54240.00477Buy*1,145O Ordinary
03-Sep-2111:40:35180.00396Sell*712.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.