Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Uk Share Trades (CUK)

Share Price Information for Amundi Msci Uk (CUK)

London Stock Exchange
Share Price: 17,120
Bid: 17,166
Ask: 17,202
Change: 0.00 (0.00%)
Spread: 36.00 (0.21%)
Open: 17,120
High: 17,284
Low: 17,284
Yest. Close: 17,120
CUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Uk (CUK)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1914:53:1217,139.218,300Buy*1mO Ordinary
Delayed publication
Historical
17-Oct-1914:53:120.00-8,300Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Oct-1910:39:5717,2841,019Unknown*176.12kA Automatic Execution
17-Oct-1914:53:120.008,300Sell*0.00O Ordinary
17-Oct-1910:39:5717,2841,019Buy*176.12kA Automatic Execution
16-Oct-1914:03:5317,137.148,300Sell*1mO Ordinary
Delayed publication
Historical
16-Oct-1914:03:530.00-8,300Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
16-Oct-1911:36:5617,20015Unknown*2,580A Automatic Execution
16-Oct-1914:03:530.008,300Sell*0.00O Ordinary
16-Oct-1911:36:5617,20015Buy*2,580A Automatic Execution
16-Oct-1910:01:5317,1821,019Buy*175.08kA Automatic Execution
10-Oct-1915:31:5016,944.4410,500Sell*2mO Ordinary
Delayed publication
Historical
10-Oct-1915:31:500.00-10,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1910:11:5017,0721,119Unknown*191.04kA Automatic Execution
10-Oct-1915:31:500.0010,500Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.