Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Salesforc Share Trades (CRME)

Share Price Information for Ls 2X Salesforc (CRME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.655
Bid: 74.24
Ask: 74.74
Change: 0.00 (0.00%)
Spread: 0.50 (0.67%)
Open: 74.655
High: 70.36
Low: 70.36
Yest. Close: 74.655
CRME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Salesforc (CRME)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2113:54:2670.3632Sell*2,252A Automatic Execution
22-Oct-2113:54:2570.3658Sell*4,081A Automatic Execution
22-Oct-2113:54:2570.3658Sell*4,081A Automatic Execution
14-Oct-2114:52:1669.943Unknown*209.82O Ordinary
Delayed publication
Historical
04-Oct-2114:56:0460.972Unknown*121.94O Ordinary
Delayed publication
Historical
05-Oct-2114:41:0662.08175Sell*10.86kA Automatic Execution
05-Oct-2114:41:0662.16293Sell*18.21kA Automatic Execution
29-Sep-2108:06:0763.002Unknown*126.00O Ordinary
Delayed publication
Historical
29-Sep-2108:05:3963.007Buy*441.00A Automatic Execution
28-Sep-2111:19:1763.0580Buy*5,044A Automatic Execution
28-Sep-2111:19:1763.05217Buy*13.68kA Automatic Execution
27-Aug-2113:47:1860.515Sell*302.55O Ordinary
Delayed publication
Historical
27-Aug-2111:39:5560.463Sell*181.38O Ordinary
Delayed publication
Historical
23-Sep-2112:30:3157.97393Buy*22.78kA Automatic Execution
23-Sep-2112:30:2857.48360Buy*20.69kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.