Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCircle Prop Share Trades (CRC)

Share Price Information for Circle Prop (CRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.00
Bid: 206.00
Ask: 212.00
Change: 6.00 (2.91%)
Spread: 6.00 (2.91%)
Open: 206.00
High: 212.00
Low: 212.00
Yest. Close: 206.00
CRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Circle Prop (CRC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:31:32211.001,560Buy*3,292O Ordinary
26-Oct-2109:00:07212.00224Buy*474.88UT Uncrossing Trade
26-Oct-2108:53:16208.20951Sell*1,980O Ordinary
26-Oct-2108:43:33211.481,978Buy*4,183O Ordinary
26-Oct-2108:36:17208.162,000Sell*4,163O Ordinary
26-Oct-2108:30:20212.001,500Unknown*3,180O Ordinary
26-Oct-2108:29:04212.001,000Unknown*2,120O Ordinary
26-Oct-2108:22:57209.123,000Sell*6,274O Ordinary
26-Oct-2108:18:21212.001,500Buy*3,180O Ordinary
26-Oct-2108:16:19211.40283Buy*598.26O Ordinary
26-Oct-2108:12:40211.40373Buy*788.52O Ordinary
26-Oct-2108:08:38211.40946Buy*2,000O Ordinary
26-Oct-2108:01:53211.44634Buy*1,341O Ordinary
26-Oct-2108:01:01209.58951Buy*1,993O Ordinary
26-Oct-2108:00:09210.001,307Buy*2,745O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.