Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBahamas Petrol Share Trades (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.45
Bid: 2.30
Ask: 2.60
Change: -0.06 (-2.39%)
Spread: 0.30 (13.04%)
Open: 2.50
High: 2.45
Low: 2.40
Yest. Close: 2.51
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2016:29:342.39410,000Sell*239.40O Ordinary
21-Sep-2016:29:152.30217,500Sell*5,003O Ordinary
21-Sep-2016:27:302.3077,353Sell*1,779O Ordinary
21-Sep-2016:19:122.397525,000Sell*599.38O Ordinary
21-Sep-2016:04:152.60115,645Buy*3,007O Ordinary
21-Sep-2015:59:042.397582,921Sell*1,988O Ordinary
21-Sep-2015:55:022.3975102,347Sell*2,454O Ordinary
21-Sep-2015:53:352.3025109,849Sell*2,529O Ordinary
21-Sep-2015:48:342.312585,469Sell*1,976O Ordinary
21-Sep-2015:41:122.32576,111Sell*1,770O Ordinary
21-Sep-2015:34:172.345201,201Sell*4,718O Ordinary
21-Sep-2015:20:302.34515,478Sell*362.96O Ordinary
21-Sep-2015:15:572.35444,046Sell*10.44kO Ordinary
21-Sep-2014:57:352.3455,066Sell*118.80O Ordinary
21-Sep-2014:54:452.345101,139Sell*2,372O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.